Nevada Canyon Gold Corp.
NGLDOTCBasic Materials● Active
$0.45
$-0.02(-3.23%)
Market Cap$12866985
P/E Ratio—
52W High$1.18
52W Low$0.37
Nevada Canyon Gold Corp.（NGLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.15
Nov 6, 2023
-92.7% from here
5-Year Low5Y
$0.3200
Aug 23, 2021
+40.6% from low
IPO Priceadj.
$0.3000
Jan 8, 2021
+50.0% since IPO
1 Year Ago
$1.09
Jun 9, 2025
-58.7% in 1Y
5 Years Ago
$0.8000
Jun 9, 2021
-43.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.48 | $0.38 | $0.45 | $0.45 | 104K | -3.23% |
| Jun 5, 2026 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3K | -0.63% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 5K | -1.06% |
| Jun 3, 2026 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 8K | -4.56% |
| Jun 2, 2026 | $0.45 | $0.50 | $0.40 | $0.48 | $0.48 | 47K | +7.67% |
| Jun 1, 2026 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 167K | -13.04% |
| May 29, 2026 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 45K | -5.04% |
| May 28, 2026 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 5K | -2.00% |
| May 27, 2026 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1K | +2.97% |
| May 26, 2026 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 69K | +6.67% |
| May 22, 2026 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 67K | +2.22% |
| May 21, 2026 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 5K | -10.79% |
| May 20, 2026 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 25K | +4.76% |
| May 19, 2026 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10K | -3.23% |
| May 18, 2026 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 24K | +4.02% |
| May 15, 2026 | $0.59 | $0.59 | $0.47 | $0.50 | $0.50 | 17K | -14.79% |
| May 14, 2026 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 25K | +19.38% |
| May 13, 2026 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 7K | +13.69% |
| May 12, 2026 | $0.45 | $0.59 | $0.45 | $0.51 | $0.51 | 25K | +14.51% |
| May 11, 2026 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 9K | -4.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NGLD
Jan 1 → Dec 31 · 6 years2026-18.3%$0.55 → $0.45
-18.3%
2025-30.2%$0.78 → $0.54
-30.2%
2024-62.7%$1.99 → $0.74
-62.7%
2023+265.6%$0.65 → $2.38
+265.6%
2022-39.2%$1.07 → $0.65
-39.2%
2021+33.8%$0.80 → $1.07
+33.8%
Best Year2023 · +265.6%
Worst Year2024 · -62.7%
Positive Years2 / 6
Avg Annual Return+24.8%
6Y Total Return-43.8%
6Y CAGR~-9.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NGLD?
If you invested $1,000 in NGLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+8.4% / yr
Profit+$500
Based on Jan 8, 2021 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nevada Canyon Gold Corp.（NGLD）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGLD 历史股价FMP 日线复权 OHLCV