Nightfood Holdings, Inc.
NGTFOTCConsumer Defensive● Active
$0.03
$-0.00(-1.45%)
Market Cap$4490643
P/E Ratio—
52W High$0.114
52W Low$0.0112
Nightfood Holdings, Inc.（NGTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3000
Sep 8, 2021
-90.0% from here
5-Year Low5Y
$0.0053
Feb 26, 2025
+464.2% from low
IPO Priceadj.
$0.9000
Aug 27, 2015
-96.7% since IPO
1 Year Ago
$0.0255
Jun 9, 2025
+17.0% in 1Y
5 Years Ago
$0.2752
Jun 9, 2021
-89.1% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
-90.0% in 10Y
Historical Price Data · NGTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226K | +9.40% |
| Jun 5, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 774K | -10.76% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621K | -2.50% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920K | +3.03% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1.4M | +21.51% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2.0M | +7.46% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.3M | +5.82% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488K | -0.02% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633K | -6.17% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | -9.91% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420K | +15.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152K | +9.02% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329K | -9.33% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220K | -2.74% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.6M | +11.59% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338K | -4.78% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382K | -15.76% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672K | -11.56% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766K | -2.19% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · NGTF
Jan 1 → Dec 31 · 6 years2026-41.8%$0.06 → $0.03
-41.8%
2025+687.1%$0.01 → $0.06
+687.1%
2024-63.7%$0.02 → $0.01
-63.7%
2023-81.3%$0.09 → $0.02
-81.3%
2022-40.9%$0.18 → $0.11
-40.9%
2021-33.3%$0.28 → $0.18
-33.3%
Best Year2025 · +687.1%
Worst Year2023 · -81.3%
Positive Years1 / 6
Avg Annual Return+71.0%
6Y Total Return-88.3%
6Y CAGR~-30.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in NGTF?
If you invested $1,000 in NGTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nightfood Holdings, Inc.（NGTF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGTF 历史股价FMP 日线复权 OHLCV