New Hope Corporation Limited
NHPEFOTCEnergy● Active
$4.49
+$0.20(+4.54%)
Market Cap$3.8B
P/E Ratio—
52W High$4.65
52W Low$2.2
New Hope Corporation Limited（NHPEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nhpef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.84
Oct 21, 2022
-7.2% from here
5-Year Low5Y
$1.33
Jul 6, 2021
+237.6% from low
IPO Priceadj.
$5.30
Oct 15, 2010
-15.3% since IPO
1 Year Ago
$2.77
Jun 9, 2025
+62.1% in 1Y
5 Years Ago
$1.36
Jun 9, 2021
+230.1% in 5Y
10 Years Ago
$0.9800
Jun 9, 2016
+358.2% in 10Y
Historical Price Data · NHPEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.32 | $4.49 | $4.27 | $4.49 | $4.49 | 7K | +3.94% |
| Jun 5, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| Jun 4, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| Jun 3, 2026 | $4.49 | $4.65 | $4.40 | $4.40 | $4.40 | 3K | -2.00% |
| Jun 2, 2026 | $4.15 | $4.21 | $4.15 | $4.20 | $4.20 | 11K | +1.20% |
| Jun 1, 2026 | $4.15 | $4.15 | $4.12 | $4.13 | $4.13 | 4K | -0.48% |
| May 29, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1K | +0.00% |
| May 28, 2026 | $4.09 | $4.15 | $4.09 | $4.15 | $4.15 | 9K | +1.47% |
| May 27, 2026 | $4.01 | $4.06 | $4.01 | $4.01 | $4.01 | 5K | +0.00% |
| May 26, 2026 | $3.95 | $4.01 | $3.95 | $4.01 | $4.01 | 1K | +1.52% |
| May 22, 2026 | $3.80 | $3.87 | $3.77 | $3.87 | $3.87 | 4K | +1.84% |
| May 21, 2026 | $3.88 | $3.88 | $3.80 | $3.80 | $3.80 | 1K | -2.06% |
| May 20, 2026 | $3.61 | $4.00 | $3.61 | $4.00 | $4.00 | 3K | +10.80% |
| May 19, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1K | +0.00% |
| May 18, 2026 | $4.20 | $4.20 | $3.64 | $3.64 | $3.64 | 1K | -13.33% |
| May 15, 2026 | $4.10 | $4.10 | $3.60 | $3.60 | $3.60 | 3K | -12.20% |
| May 14, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1K | +0.00% |
| May 13, 2026 | $3.61 | $3.77 | $3.51 | $3.77 | $3.77 | 33K | +4.43% |
| May 12, 2026 | $3.85 | $3.85 | $3.55 | $3.60 | $3.60 | 33K | -6.49% |
| May 11, 2026 | $3.72 | $3.81 | $3.65 | $3.81 | $3.81 | 33K | +2.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NHPEF
Jan 1 → Dec 31 · 6 years2026+65.7%$2.71 → $4.49
+65.7%
2025-13.7%$3.13 → $2.70
-13.7%
2024-8.7%$3.45 → $3.15
-8.7%
2023-14.8%$4.05 → $3.45
-14.8%
2022+157.7%$1.63 → $4.20
+157.7%
2021+14.1%$1.42 → $1.62
+14.1%
Best Year2022 · +157.7%
Worst Year2023 · -14.8%
Positive Years3 / 6
Avg Annual Return+33.4%
6Y Total Return+216.2%
6Y CAGR~+21.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NHPEF?
If you invested $1,000 in NHPEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,582
Total Return+358.2%
CAGR~+16.4% / yr
Profit+$3,582
Based on Jun 9, 2016 · $0.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Hope Corporation Limited（NHPEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $4.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NHPEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NHPEF 历史股价FMP 日线复权 OHLCV