Natural Health Trends Corp.
NHTCNASDAQConsumer Cyclical● Active
$2.29
$-0.10(-4.18%)
Market Cap$25556185
P/E Ratio—
52W High$5.1
52W Low$2.26
Natural Health Trends Corp.（NHTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nhtc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.25
Nov 12, 2021
-72.2% from here
5-Year Low5Y
$2.26
Jun 8, 2026
+1.3% from low
IPO Priceadj.
$14,750.00
Jun 22, 1995
-100.0% since IPO
1 Year Ago
$4.61
Jun 9, 2025
-50.3% in 1Y
5 Years Ago
$7.48
Jun 9, 2021
-69.4% in 5Y
10 Years Ago
$30.23
Jun 9, 2016
-92.4% in 10Y
Historical Price Data · NHTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.38 | $2.38 | $2.26 | $2.29 | $2.29 | 33K | -3.78% |
| Jun 5, 2026 | $2.43 | $2.45 | $2.31 | $2.39 | $2.39 | 33K | -1.65% |
| Jun 4, 2026 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 24K | +2.08% |
| Jun 3, 2026 | $2.56 | $2.60 | $2.37 | $2.40 | $2.40 | 33K | -6.25% |
| Jun 2, 2026 | $2.64 | $2.73 | $2.53 | $2.58 | $2.58 | 70K | -2.27% |
| Jun 1, 2026 | $2.71 | $2.72 | $2.60 | $2.63 | $2.63 | 43K | -2.95% |
| May 29, 2026 | $2.81 | $2.81 | $2.73 | $2.75 | $2.75 | 22K | -2.14% |
| May 28, 2026 | $2.74 | $2.82 | $2.65 | $2.82 | $2.82 | 28K | +2.92% |
| May 27, 2026 | $2.78 | $2.85 | $2.70 | $2.72 | $2.72 | 28K | -2.16% |
| May 26, 2026 | $2.83 | $2.90 | $2.75 | $2.75 | $2.75 | 41K | -2.83% |
| May 22, 2026 | $2.89 | $2.90 | $2.82 | $2.83 | $2.83 | 31K | -2.08% |
| May 21, 2026 | $2.86 | $2.89 | $2.81 | $2.88 | $2.88 | 15K | +0.70% |
| May 20, 2026 | $2.78 | $2.86 | $2.76 | $2.86 | $2.86 | 12K | +2.88% |
| May 19, 2026 | $2.76 | $2.87 | $2.76 | $2.77 | $2.77 | 19K | +0.36% |
| May 18, 2026 | $2.88 | $2.93 | $2.76 | $2.76 | $2.76 | 38K | -4.17% |
| May 15, 2026 | $2.94 | $2.94 | $2.82 | $2.82 | $2.82 | 17K | -4.08% |
| May 14, 2026 | $2.89 | $2.98 | $2.87 | $2.93 | $2.93 | 36K | +1.38% |
| May 13, 2026 | $3.05 | $3.05 | $2.85 | $2.86 | $2.86 | 52K | -6.23% |
| May 12, 2026 | $3.07 | $3.07 | $3.00 | $3.03 | $3.03 | 27K | -1.30% |
| May 11, 2026 | $3.06 | $3.28 | $3.06 | $3.17 | $3.17 | 125K | +3.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NHTC
Jan 1 → Dec 31 · 6 years2026-26.1%$3.10 → $2.29
-26.1%
2025-33.4%$4.64 → $3.09
-33.4%
2024-21.4%$5.88 → $4.62
-21.4%
2023+67.9%$3.49 → $5.86
+67.9%
2022-50.1%$6.88 → $3.43
-50.1%
2021-10.1%$7.52 → $6.76
-10.1%
Best Year2023 · +67.9%
Worst Year2022 · -50.1%
Positive Years1 / 6
Avg Annual Return-12.2%
6Y Total Return-69.5%
6Y CAGR~-18.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NHTC?
If you invested $1,000 in NHTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$76
Total Return-92.4%
CAGR~-22.7% / yr
Profit$-924
Based on Jun 9, 2016 · $30.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natural Health Trends Corp.（NHTC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NHTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NHTC 历史股价FMP 日线复权 OHLCV