NIBE Industrier AB (publ)
NIABYOTCIndustrials● Active
$3.98
+$0.13(+3.38%)
Market Cap$8.0B
P/E Ratio—
52W High$5
52W Low$3.33
NIBE Industrier AB (publ)（NIABY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
niaby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.04
Apr 24, 2023
-69.5% from here
5-Year Low5Y
$3.08
Apr 7, 2025
+29.2% from low
IPO Priceadj.
$10.00
Feb 9, 2022
-60.2% since IPO
1 Year Ago
$4.28
Jun 9, 2025
-7.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIABY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1K | +0.00% |
| Jun 5, 2026 | $3.92 | $3.92 | $3.85 | $3.85 | $3.85 | 1K | -1.79% |
| Jun 4, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1K | +0.00% |
| Jun 3, 2026 | $3.85 | $3.98 | $3.84 | $3.84 | $3.84 | 2K | -0.26% |
| Jun 2, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| Jun 1, 2026 | $3.86 | $3.86 | $3.85 | $3.86 | $3.86 | 2K | +0.00% |
| May 29, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0K | +0.00% |
| May 28, 2026 | $3.90 | $3.99 | $3.86 | $3.86 | $3.86 | 7K | -1.03% |
| May 27, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0K | +0.00% |
| May 26, 2026 | $4.06 | $4.07 | $4.00 | $4.07 | $4.07 | 1K | +0.25% |
| May 22, 2026 | $4.42 | $4.42 | $4.32 | $4.38 | $4.38 | 8K | -0.90% |
| May 21, 2026 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 0K | +1.02% |
| May 20, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1K | +0.00% |
| May 19, 2026 | $4.40 | $4.40 | $4.37 | $4.37 | $4.37 | 1K | -0.68% |
| May 18, 2026 | $4.81 | $4.81 | $4.48 | $4.81 | $4.81 | 0K | +0.00% |
| May 15, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1K | +0.00% |
| May 14, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 13, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 12, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 11, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
Showing 1–20 of 1,085 records
Annual Stock Price Performance · NIABY
Jan 1 → Dec 31 · 5 years2026+2.1%$3.90 → $3.98
+2.1%
2025-7.4%$3.93 → $3.64
-7.4%
2024-45.8%$7.25 → $3.93
-45.8%
2023-19.4%$9.50 → $7.66
-19.4%
2022-20.3%$10.00 → $7.97
-20.3%
Best Year2026 · +2.1%
Worst Year2024 · -45.8%
Positive Years1 / 5
Avg Annual Return-18.2%
5Y Total Return-60.2%
5Y CAGR~-16.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NIABY?
If you invested $1,000 in NIABY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$398
Total Return-60.2%
CAGR~-20.6% / yr
Profit$-602
Based on Feb 9, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NIBE Industrier AB (publ)（NIABY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIABY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIABY 历史股价FMP 日线复权 OHLCV