Nuveen Intermediate Duration Municipal Term Fund
NIDNYSEFinancial Services
$13.00
+$0.02(+0.15%)
Market Cap$610013300
P/E Ratio—
52W High$13.55
52W Low$12.52
Nuveen Intermediate Duration Municipal Term Fund（NID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nid · 日线历史（复权）· FMP · 截至 2023年3月28日
5-Year High5Y
$15.10
Dec 8, 2021
-13.9% from here
5-Year Low5Y
$12.13
Oct 24, 2022
+7.2% from low
IPO Priceadj.
$14.88
Dec 6, 2012
-12.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.53
Jun 9, 2021
-10.5% in 5Y
10 Years Ago
$13.86
Jun 9, 2016
-6.2% in 10Y
Historical Price Data · NID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 28, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Mar 27, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Mar 24, 2023 | $12.93 | $13.02 | $12.93 | $13.00 | $13.00 | 1.3M | +0.54% |
| Mar 23, 2023 | $12.93 | $13.04 | $12.93 | $12.98 | $12.98 | 891K | +0.39% |
| Mar 22, 2023 | $12.92 | $12.98 | $12.89 | $12.94 | $12.94 | 924K | +0.15% |
| Mar 21, 2023 | $12.86 | $13.03 | $12.86 | $12.94 | $12.94 | 599K | +0.62% |
| Mar 20, 2023 | $12.85 | $12.90 | $12.84 | $12.89 | $12.89 | 604K | +0.31% |
| Mar 17, 2023 | $12.87 | $12.93 | $12.85 | $12.90 | $12.90 | 704K | +0.23% |
| Mar 16, 2023 | $12.91 | $12.98 | $12.88 | $12.92 | $12.92 | 465K | +0.08% |
| Mar 15, 2023 | $12.95 | $12.99 | $12.89 | $12.92 | $12.92 | 341K | -0.23% |
| Mar 14, 2023 | $12.91 | $12.97 | $12.87 | $12.95 | $12.95 | 323K | +0.31% |
| Mar 13, 2023 | $12.92 | $12.95 | $12.88 | $12.91 | $12.91 | 247K | -0.08% |
| Mar 10, 2023 | $12.94 | $12.96 | $12.91 | $12.94 | $12.94 | 317K | +0.00% |
| Mar 9, 2023 | $13.01 | $13.05 | $12.92 | $12.94 | $12.94 | 348K | -0.54% |
| Mar 8, 2023 | $12.98 | $13.00 | $12.94 | $12.99 | $12.99 | 398K | +0.08% |
| Mar 7, 2023 | $13.11 | $13.20 | $13.02 | $13.02 | $13.02 | 548K | -0.69% |
| Mar 6, 2023 | $12.82 | $13.08 | $12.80 | $13.08 | $13.08 | 588K | +2.03% |
| Mar 3, 2023 | $12.66 | $12.81 | $12.63 | $12.79 | $12.79 | 618K | +1.03% |
| Mar 2, 2023 | $12.62 | $12.65 | $12.52 | $12.60 | $12.60 | 605K | -0.16% |
| Mar 1, 2023 | $12.70 | $12.72 | $12.66 | $12.68 | $12.68 | 591K | -0.16% |
Showing 1–20 of 453 records
Annual Stock Price Performance · NID
Jan 1 → Dec 31 · 3 years2023+2.5%$13.17 → $13.50
+2.5%
2022-12.2%$14.95 → $13.12
-12.2%
2021+2.5%$14.55 → $14.92
+2.5%
Best Year2021 · +2.5%
Worst Year2022 · -12.2%
Positive Years2 / 3
Avg Annual Return-2.4%
3Y Total Return-7.2%
3Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NID?
If you invested $1,000 in NID 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$938
Total Return-6.2%
CAGR~-0.6% / yr
Profit$-62
Based on Jun 9, 2016 · $13.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Intermediate Duration Municipal Term Fund（NID）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NID 历史股价FMP 日线复权 OHLCV