Surge Battery Metals Inc.
NILIFOTCBasic Materials● Active
$0.53
$-0.02(-3.64%)
Market Cap$104880204
P/E Ratio—
52W High$0.759
52W Low$0.1575
Surge Battery Metals Inc.（NILIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nilif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.15
Sep 25, 2023
-53.9% from here
5-Year Low5Y
$0.0285
Jul 21, 2022
+1.8K% from low
IPO Priceadj.
$1.78
Mar 28, 2013
-70.1% since IPO
1 Year Ago
$0.2366
Jun 9, 2025
+124.1% in 1Y
5 Years Ago
$0.1819
Jun 9, 2021
+191.4% in 5Y
10 Years Ago
$1.10
Jun 9, 2016
-51.8% in 10Y
Historical Price Data · NILIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 142K | -3.39% |
| Jun 5, 2026 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 611K | -6.78% |
| Jun 4, 2026 | $0.50 | $0.71 | $0.50 | $0.61 | $0.61 | 163K | +20.12% |
| Jun 3, 2026 | $0.60 | $0.63 | $0.50 | $0.61 | $0.61 | 1.5M | +1.76% |
| Jun 2, 2026 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 241K | +12.50% |
| Jun 1, 2026 | $0.39 | $0.54 | $0.39 | $0.53 | $0.53 | 149K | +35.31% |
| May 29, 2026 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 356K | -7.62% |
| May 28, 2026 | $0.45 | $0.54 | $0.44 | $0.54 | $0.54 | 464K | +19.28% |
| May 27, 2026 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 186K | -0.87% |
| May 26, 2026 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 341K | +11.15% |
| May 22, 2026 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 648K | -9.98% |
| May 21, 2026 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 355K | +9.74% |
| May 20, 2026 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 79K | +0.41% |
| May 19, 2026 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 148K | -10.34% |
| May 18, 2026 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 24K | -4.99% |
| May 15, 2026 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 83K | -4.69% |
| May 14, 2026 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 222K | -3.07% |
| May 13, 2026 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 286K | +1.83% |
| May 12, 2026 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 112K | -8.06% |
| May 11, 2026 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 251K | +14.65% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · NILIF
Jan 1 → Dec 31 · 6 years2026+4.7%$0.51 → $0.53
+4.7%
2025+109.6%$0.25 → $0.53
+109.6%
2024-52.8%$0.54 → $0.25
-52.8%
2023+86.4%$0.32 → $0.59
+86.4%
2022+88.5%$0.13 → $0.25
+88.5%
2021-35.5%$0.19 → $0.13
-35.5%
Best Year2025 · +109.6%
Worst Year2024 · -52.8%
Positive Years4 / 6
Avg Annual Return+33.5%
6Y Total Return+172.9%
6Y CAGR~+18.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NILIF?
If you invested $1,000 in NILIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$482
Total Return-51.8%
CAGR~-7.0% / yr
Profit$-518
Based on Jun 9, 2016 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Surge Battery Metals Inc.（NILIF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NILIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NILIF 历史股价FMP 日线复权 OHLCV