Columbia Large Cap Index Fund
NINDXNASDAQFinancial Services● Active
$58.72
+$0.18(+0.31%)
Market Cap$3.1B
P/E Ratio—
52W High$62.42
52W Low$50.2
Columbia Large Cap Index Fund（NINDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nindx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.14
Nov 18, 2021
-15.1% from here
5-Year Low5Y
$44.02
Dec 28, 2022
+33.4% from low
IPO Priceadj.
$10.00
Dec 15, 1993
+487.2% since IPO
1 Year Ago
$60.76
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
$63.90
Jun 9, 2021
-8.1% in 5Y
10 Years Ago
$40.98
Jun 9, 2016
+43.3% in 10Y
Historical Price Data · NINDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0K | +0.00% |
| Jun 5, 2026 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0K | +0.00% |
| Jun 4, 2026 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0K | +0.00% |
| Jun 3, 2026 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0K | +0.00% |
| Jun 2, 2026 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0K | +0.00% |
| Jun 1, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0K | +0.00% |
| May 29, 2026 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0K | +0.00% |
| May 28, 2026 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0K | +0.00% |
| May 27, 2026 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0K | +0.00% |
| May 26, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0K | +0.00% |
| May 22, 2026 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0K | +0.00% |
| May 21, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0K | +0.00% |
| May 20, 2026 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0K | +0.00% |
| May 19, 2026 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0K | +0.00% |
| May 18, 2026 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0K | +0.00% |
| May 15, 2026 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0K | +0.00% |
| May 14, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0K | +0.00% |
| May 13, 2026 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0K | +0.00% |
| May 12, 2026 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0K | +0.00% |
| May 11, 2026 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NINDX
Jan 1 → Dec 31 · 6 years2026+8.5%$54.14 → $58.72
+8.5%
2025-8.5%$59.08 → $54.03
-8.5%
2024+15.6%$51.25 → $59.22
+15.6%
2023+15.8%$44.51 → $51.54
+15.8%
2022-28.1%$62.18 → $44.69
-28.1%
2021-3.8%$64.20 → $61.79
-3.8%
Best Year2023 · +15.8%
Worst Year2022 · -28.1%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-8.5%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NINDX?
If you invested $1,000 in NINDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,433
Total Return+43.3%
CAGR~+3.7% / yr
Profit+$433
Based on Jun 9, 2016 · $40.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Large Cap Index Fund（NINDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NINDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NINDX 历史股价FMP 日线复权 OHLCV