NH Foods Ltd.
NIPMYOTCConsumer Defensive● Active
$21.00
+$0.00(+0.00%)
Market Cap$4.0B
P/E Ratio—
52W High$21.5
52W Low$17
NH Foods Ltd.（NIPMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nipmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.50
Feb 3, 2026
-2.3% from here
5-Year Low5Y
$12.03
Dec 14, 2022
+74.6% from low
IPO Priceadj.
$21.63
Jan 6, 2015
-2.9% since IPO
1 Year Ago
$17.00
Jun 9, 2025
+23.5% in 1Y
5 Years Ago
$21.47
Jun 9, 2021
-2.2% in 5Y
10 Years Ago
$22.98
Jun 9, 2016
-8.6% in 10Y
Historical Price Data · NIPMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 4, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 3, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 2, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 1, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 29, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 28, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 27, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 26, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 22, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 21, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 20, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 19, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 18, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 15, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 14, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 13, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 12, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 11, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 8, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
Showing 1–20 of 987 records
Annual Stock Price Performance · NIPMY
Jan 1 → Dec 31 · 6 years2026-2.3%$21.50 → $21.00
-2.3%
2025+26.5%$17.00 → $21.50
+26.5%
2024+4.6%$16.25 → $17.00
+4.6%
2023+13.5%$13.30 → $15.10
+13.5%
2022-30.1%$19.02 → $13.30
-30.1%
2021-11.4%$21.46 → $19.02
-11.4%
Best Year2025 · +26.5%
Worst Year2022 · -30.1%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in NIPMY?
If you invested $1,000 in NIPMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$914
Total Return-8.6%
CAGR~-0.9% / yr
Profit$-86
Based on Jun 9, 2016 · $22.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NH Foods Ltd.（NIPMY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $21.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIPMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIPMY 历史股价FMP 日线复权 OHLCV