NIQ Global Intelligence Plc
NIQNYSETechnology● Active
$8.24
$-0.11(-1.32%)
Market Cap$2.4B
P/E Ratio—
52W High$20.39
52W Low$7.93
NIQ Global Intelligence Plc（NIQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
niq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.39
Jul 23, 2025
-59.6% from here
5-Year Low5Y
$7.93
Jun 3, 2026
+3.9% from low
IPO Priceadj.
$19.01
Jul 23, 2025
-56.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.26 | $8.51 | $8.20 | $8.24 | $8.24 | 1.4M | -0.24% |
| Jun 5, 2026 | $8.51 | $8.55 | $8.20 | $8.35 | $8.35 | 1.4M | -1.88% |
| Jun 4, 2026 | $8.39 | $8.89 | $8.32 | $8.44 | $8.44 | 1.4M | +0.60% |
| Jun 3, 2026 | $8.30 | $8.36 | $7.93 | $8.22 | $8.22 | 1.7M | -0.96% |
| Jun 2, 2026 | $8.75 | $8.79 | $8.35 | $8.43 | $8.43 | 1.1M | -3.66% |
| Jun 1, 2026 | $8.42 | $8.96 | $8.42 | $8.91 | $8.91 | 2.5M | +5.82% |
| May 29, 2026 | $8.34 | $8.48 | $8.15 | $8.34 | $8.34 | 1.7M | +0.00% |
| May 28, 2026 | $8.43 | $8.59 | $8.27 | $8.34 | $8.34 | 1.1M | -1.07% |
| May 27, 2026 | $8.34 | $8.55 | $8.26 | $8.44 | $8.44 | 1.3M | +1.20% |
| May 26, 2026 | $8.42 | $8.59 | $8.07 | $8.35 | $8.35 | 1.8M | -0.83% |
| May 22, 2026 | $8.58 | $8.82 | $8.35 | $8.55 | $8.55 | 1.2M | -0.35% |
| May 21, 2026 | $8.51 | $8.71 | $8.05 | $8.45 | $8.45 | 2.1M | -0.71% |
| May 20, 2026 | $8.55 | $8.65 | $8.35 | $8.56 | $8.56 | 1.4M | +0.12% |
| May 19, 2026 | $9.13 | $9.50 | $8.52 | $8.56 | $8.56 | 2.1M | -6.24% |
| May 18, 2026 | $8.09 | $9.10 | $8.09 | $9.03 | $9.03 | 3.4M | +11.62% |
| May 15, 2026 | $8.07 | $8.48 | $8.06 | $8.20 | $8.20 | 2.4M | +1.61% |
| May 14, 2026 | $9.61 | $10.15 | $8.18 | $8.20 | $8.20 | 5.2M | -14.67% |
| May 13, 2026 | $10.15 | $10.36 | $9.56 | $10.04 | $10.04 | 2.1M | -1.08% |
| May 12, 2026 | $10.23 | $10.43 | $10.09 | $10.30 | $10.30 | 1.2M | +0.68% |
| May 11, 2026 | $10.69 | $10.81 | $9.96 | $10.09 | $10.09 | 1.2M | -5.61% |
Showing 1–20 of 221 records
Annual Stock Price Performance · NIQ
Jan 1 → Dec 31 · 2 years2026-49.9%$16.46 → $8.24
-49.9%
2025-18.6%$20.25 → $16.49
-18.6%
Best Year2025 · -18.6%
Worst Year2026 · -49.9%
Positive Years0 / 2
Avg Annual Return-34.3%
2Y Total Return-59.3%
2Y CAGR~-36.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NIQ?
If you invested $1,000 in NIQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$433
Total Return-56.7%
CAGR~-56.7% / yr
Profit$-567
Based on Jul 23, 2025 · $19.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NIQ Global Intelligence Plc（NIQ）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIQ 历史股价FMP 日线复权 OHLCV