NewGenIvf Group Limited
NIVFNASDAQHealthcare● Active
$0.55
$-0.09(-14.51%)
Market Cap$310031
P/E Ratio—
52W High$618
52W Low$0.51
NewGenIvf Group Limited（NIVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nivf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39,360.00
Oct 15, 2024
-100.0% from here
5-Year Low5Y
$0.5100
Jun 8, 2026
+6.9% from low
IPO Priceadj.
—
Mar 18, 2022
+0.0% since IPO
1 Year Ago
$114.60
Jun 9, 2025
-99.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.58 | $0.51 | $0.55 | $0.55 | 1.0M | +3.16% |
| Jun 5, 2026 | $0.57 | $0.64 | $0.51 | $0.64 | $0.64 | 22.1M | +11.36% |
| Jun 4, 2026 | $0.88 | $0.95 | $0.64 | $0.69 | $0.69 | 1.5M | -22.04% |
| Jun 3, 2026 | $0.91 | $0.94 | $0.80 | $0.84 | $0.84 | 296K | -7.71% |
| Jun 2, 2026 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 390K | +2.91% |
| Jun 1, 2026 | $0.86 | $0.96 | $0.78 | $0.95 | $0.95 | 808K | +10.62% |
| May 29, 2026 | $0.95 | $0.98 | $0.86 | $0.91 | $0.91 | 6.4M | -4.15% |
| May 28, 2026 | $0.88 | $1.20 | $0.87 | $1.03 | $1.03 | 4.3M | +17.05% |
| May 27, 2026 | $0.76 | $0.89 | $0.72 | $0.85 | $0.85 | 653K | +11.86% |
| May 26, 2026 | $0.91 | $0.94 | $0.75 | $0.78 | $0.78 | 819K | -13.75% |
| May 22, 2026 | $1.04 | $1.06 | $0.90 | $1.02 | $1.02 | 3.0M | -1.92% |
| May 21, 2026 | $1.04 | $1.60 | $0.97 | $1.12 | $1.12 | 94.5M | +7.69% |
| May 20, 2026 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 224K | -9.87% |
| May 19, 2026 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 48K | -2.15% |
| May 18, 2026 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 46K | +3.09% |
| May 15, 2026 | $0.96 | $0.96 | $0.85 | $0.90 | $0.90 | 130K | -6.24% |
| May 14, 2026 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 161K | -7.54% |
| May 13, 2026 | $1.09 | $1.11 | $1.01 | $1.05 | $1.05 | 144K | -3.67% |
| May 12, 2026 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 258K | +0.89% |
| May 11, 2026 | $1.15 | $1.20 | $1.02 | $1.15 | $1.15 | 251K | +0.00% |
Showing 1–20 of 546 records
Annual Stock Price Performance · NIVF
Jan 1 → Dec 31 · 3 years2026-93.4%$8.32 → $0.55
-93.4%
2025-99.8%$4920.00 → $8.28
-99.8%
2024-85.5%$33480.00 → $4860.00
-85.5%
Best Year2024 · -85.5%
Worst Year2025 · -99.8%
Positive Years0 / 3
Avg Annual Return-92.9%
3Y Total Return-100.0%
3Y CAGR~-97.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NIVF?
If you invested $1,000 in NIVF 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-99.5% / yr
Profit$-995
Based on Jun 9, 2025 · $114.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NewGenIvf Group Limited（NIVF）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIVF 历史股价FMP 日线复权 OHLCV