Nidec Corporation
NJDCYOTCIndustrials● Active
$4.11
$-0.69(-14.38%)
Market Cap$18.8B
P/E Ratio—
52W High$5.7
52W Low$1.84
Nidec Corporation（NJDCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
njdcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.00
Sep 15, 2021
-74.3% from here
5-Year Low5Y
$0.5050
May 30, 2024
+713.9% from low
IPO Priceadj.
—
Mar 11, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NJDCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.20 | $4.80 | $4.00 | $4.11 | $4.11 | 3K | -2.14% |
| Jun 5, 2026 | $4.00 | $4.80 | $3.50 | $4.80 | $4.80 | 31K | +20.00% |
| Jun 4, 2026 | $4.35 | $4.44 | $4.25 | $4.30 | $4.30 | 6K | -1.15% |
| Jun 3, 2026 | $4.30 | $4.80 | $2.40 | $4.30 | $4.30 | 7K | +0.00% |
| Jun 2, 2026 | $4.48 | $4.80 | $4.22 | $4.25 | $4.25 | 6K | -5.13% |
| Jun 1, 2026 | $4.00 | $4.90 | $4.00 | $4.80 | $4.80 | 6K | +20.00% |
| May 29, 2026 | $4.30 | $4.90 | $3.85 | $4.25 | $4.25 | 15K | -1.16% |
| May 28, 2026 | $4.05 | $4.95 | $2.48 | $4.95 | $4.95 | 10K | +22.22% |
| May 27, 2026 | $4.20 | $4.20 | $3.75 | $4.20 | $4.20 | 8K | +0.00% |
| May 26, 2026 | $4.90 | $4.90 | $3.66 | $4.50 | $4.50 | 13K | -8.16% |
| May 22, 2026 | $4.00 | $4.95 | $4.00 | $4.90 | $4.90 | 27K | +22.50% |
| May 21, 2026 | $4.43 | $5.00 | $3.75 | $5.00 | $5.00 | 19K | +12.87% |
| May 20, 2026 | $4.00 | $4.04 | $3.90 | $3.91 | $3.91 | 4K | -2.25% |
| May 19, 2026 | $4.05 | $4.50 | $4.00 | $4.00 | $4.00 | 6K | -1.23% |
| May 18, 2026 | $3.95 | $4.50 | $3.75 | $3.75 | $3.75 | 8K | -5.06% |
| May 15, 2026 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 3K | +3.75% |
| May 14, 2026 | $4.15 | $4.31 | $4.05 | $4.09 | $4.09 | 6K | -1.45% |
| May 13, 2026 | $4.10 | $4.15 | $3.65 | $4.15 | $4.15 | 10K | +1.22% |
| May 12, 2026 | $4.16 | $4.36 | $3.52 | $4.15 | $4.15 | 9K | -0.24% |
| May 11, 2026 | $4.20 | $4.37 | $4.20 | $4.35 | $4.35 | 21K | +3.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NJDCY
Jan 1 → Dec 31 · 6 years2026+20.9%$3.40 → $4.11
+20.9%
2025-28.3%$4.63 → $3.32
-28.3%
2024-13.1%$5.13 → $4.46
-13.1%
2023-21.7%$6.44 → $5.04
-21.7%
2022-56.5%$14.70 → $6.39
-56.5%
2021+5.1%$14.04 → $14.76
+5.1%
Best Year2026 · +20.9%
Worst Year2022 · -56.5%
Positive Years2 / 6
Avg Annual Return-15.6%
6Y Total Return-70.7%
6Y CAGR~-18.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Nidec Corporation（NJDCY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NJDCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NJDCY 历史股价FMP 日线复权 OHLCV