Neoleukin Therapeutics, Inc.
NLTXNASDAQHealthcare
$3.49
+$0.05(+1.45%)
Market Cap$8199685
P/E Ratio—
52W High$18.8
52W Low$3.42
Neoleukin Therapeutics, Inc.（NLTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nltx · 日线历史（复权）· FMP · 截至 2023年12月19日
5-Year High5Y
$54.30
Jun 15, 2021
-93.6% from here
5-Year Low5Y
$1.88
Nov 17, 2022
+85.6% from low
IPO Priceadj.
$59.75
Mar 7, 2014
-94.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$52.25
Jun 9, 2021
-93.3% in 5Y
10 Years Ago
$36.95
Jun 9, 2016
-90.6% in 10Y
Historical Price Data · NLTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0K | +0.00% |
| Dec 18, 2023 | $3.45 | $3.59 | $3.42 | $3.49 | $3.49 | 109K | +1.16% |
| Dec 15, 2023 | $3.34 | $3.64 | $3.29 | $3.44 | $3.44 | 56K | +2.99% |
| Dec 14, 2023 | $3.42 | $3.56 | $3.29 | $3.39 | $3.39 | 41K | -0.88% |
| Dec 13, 2023 | $3.29 | $3.40 | $3.29 | $3.34 | $3.34 | 34K | +1.52% |
| Dec 12, 2023 | $3.43 | $3.46 | $3.25 | $3.30 | $3.30 | 26K | -3.79% |
| Dec 11, 2023 | $3.47 | $3.59 | $3.34 | $3.50 | $3.50 | 43K | +0.86% |
| Dec 8, 2023 | $3.50 | $3.65 | $3.46 | $3.55 | $3.55 | 17K | +1.43% |
| Dec 7, 2023 | $3.65 | $3.65 | $3.38 | $3.59 | $3.59 | 23K | -1.64% |
| Dec 6, 2023 | $3.25 | $3.49 | $3.25 | $3.47 | $3.47 | 55K | +6.77% |
| Dec 5, 2023 | $3.48 | $3.50 | $3.25 | $3.25 | $3.25 | 31K | -6.61% |
| Dec 4, 2023 | $3.44 | $3.50 | $3.33 | $3.49 | $3.49 | 29K | +1.45% |
| Dec 1, 2023 | $3.45 | $3.50 | $3.35 | $3.50 | $3.50 | 35K | +1.45% |
| Nov 30, 2023 | $3.50 | $3.68 | $3.46 | $3.46 | $3.46 | 19K | -1.14% |
| Nov 29, 2023 | $3.59 | $3.68 | $3.41 | $3.41 | $3.41 | 2K | -5.01% |
| Nov 28, 2023 | $3.47 | $3.68 | $3.27 | $3.66 | $3.66 | 42K | +5.48% |
| Nov 27, 2023 | $3.54 | $3.60 | $3.45 | $3.55 | $3.55 | 15K | +0.28% |
| Nov 24, 2023 | $3.40 | $3.54 | $3.40 | $3.54 | $3.54 | 9K | +4.12% |
| Nov 22, 2023 | $3.31 | $3.47 | $3.18 | $3.47 | $3.47 | 22K | +4.83% |
| Nov 21, 2023 | $3.30 | $3.36 | $3.24 | $3.24 | $3.24 | 9K | -1.82% |
Showing 1–20 of 637 records
Annual Stock Price Performance · NLTX
Jan 1 → Dec 31 · 3 years2023+42.4%$2.45 → $3.49
+42.4%
2022-89.5%$24.40 → $2.55
-89.5%
2021-54.1%$52.50 → $24.10
-54.1%
Best Year2023 · +42.4%
Worst Year2022 · -89.5%
Positive Years1 / 3
Avg Annual Return-33.7%
3Y Total Return-93.4%
3Y CAGR~-59.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NLTX?
If you invested $1,000 in NLTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$94
Total Return-90.6%
CAGR~-21.0% / yr
Profit$-906
Based on Jun 9, 2016 · $36.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neoleukin Therapeutics, Inc.（NLTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NLTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NLTX 历史股价FMP 日线复权 OHLCV