Nidec Corporation
NNDNFOTCIndustrials● Active
$18.00
+$0.00(+0.00%)
Market Cap$20.6B
P/E Ratio—
52W High$22.11
52W Low$12.1
Nidec Corporation（NNDNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nndnf · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$63.76
Sep 16, 2021
-71.8% from here
5-Year Low5Y
$3.10
Sep 27, 2024
+480.6% from low
IPO Priceadj.
$370.08
Jan 17, 2012
-95.1% since IPO
1 Year Ago
$18.47
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$56.44
Jun 9, 2021
-68.1% in 5Y
10 Years Ago
$18.94
Jun 9, 2016
-5.0% in 10Y
Historical Price Data · NNDNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 1, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 29, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 28, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 27, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 26, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 22, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 21, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 20, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 19, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 18, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 15, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 14, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 13, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 12, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 11, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 8, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 7, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 6, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 5, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · NNDNF
Jan 1 → Dec 31 · 6 years2026+33.2%$13.51 → $18.00
+33.2%
2025-24.4%$17.88 → $13.51
-24.4%
2024-11.8%$20.41 → $18.01
-11.8%
2023-20.6%$25.41 → $20.17
-20.6%
2022-56.3%$59.03 → $25.80
-56.3%
2021+5.1%$56.55 → $59.45
+5.1%
Best Year2026 · +33.2%
Worst Year2022 · -56.3%
Positive Years2 / 6
Avg Annual Return-12.5%
6Y Total Return-68.2%
6Y CAGR~-17.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NNDNF?
If you invested $1,000 in NNDNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$950
Total Return-5.0%
CAGR~-0.5% / yr
Profit$-50
Based on Jun 9, 2016 · $18.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nidec Corporation（NNDNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNDNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNDNF 历史股价FMP 日线复权 OHLCV