Nano Nuclear Energy Inc
NNENASDAQIndustrials● Active
$25.85
+$2.29(+9.72%)
Market Cap$1.1B
P/E Ratio—
52W High$60.87
52W Low$18.93
Nano Nuclear Energy Inc（NNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.87
Oct 15, 2025
-57.5% from here
5-Year Low5Y
$3.25
May 14, 2024
+695.4% from low
IPO Priceadj.
—
Jan 5, 2000
+0.0% since IPO
1 Year Ago
$31.15
Jun 9, 2025
-17.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.25 | $26.62 | $24.70 | $25.85 | $25.85 | 4.3M | -1.52% |
| Jun 5, 2026 | $25.42 | $25.50 | $22.76 | $23.56 | $23.56 | 3.9M | -7.32% |
| Jun 4, 2026 | $25.74 | $26.50 | $25.02 | $26.16 | $26.16 | 2.4M | +1.63% |
| Jun 3, 2026 | $29.91 | $29.91 | $25.70 | $26.37 | $26.37 | 6.6M | -11.84% |
| Jun 2, 2026 | $29.14 | $31.59 | $28.80 | $30.57 | $30.57 | 3.4M | +4.91% |
| Jun 1, 2026 | $28.41 | $31.05 | $27.57 | $29.70 | $29.70 | 3.6M | +4.54% |
| May 29, 2026 | $28.00 | $29.32 | $26.43 | $28.88 | $28.88 | 2.9M | +3.14% |
| May 28, 2026 | $26.81 | $29.23 | $26.48 | $28.65 | $28.65 | 2.2M | +6.86% |
| May 27, 2026 | $29.01 | $29.08 | $26.80 | $27.36 | $27.36 | 2.5M | -5.69% |
| May 26, 2026 | $29.07 | $31.48 | $28.01 | $29.07 | $29.07 | 5.2M | +0.00% |
| May 22, 2026 | $25.34 | $27.48 | $25.21 | $26.73 | $26.73 | 2.1M | +5.49% |
| May 21, 2026 | $23.95 | $25.40 | $23.70 | $25.08 | $25.08 | 1.6M | +4.72% |
| May 20, 2026 | $23.40 | $24.94 | $22.76 | $24.31 | $24.31 | 2.5M | +3.89% |
| May 19, 2026 | $23.14 | $23.38 | $21.72 | $22.30 | $22.30 | 2.3M | -3.63% |
| May 18, 2026 | $24.91 | $25.00 | $23.33 | $24.15 | $24.15 | 2.0M | -3.05% |
| May 15, 2026 | $27.00 | $27.10 | $24.77 | $24.92 | $24.92 | 2.8M | -7.70% |
| May 14, 2026 | $27.00 | $27.72 | $25.71 | $27.54 | $27.54 | 2.1M | +2.00% |
| May 13, 2026 | $27.67 | $27.90 | $26.35 | $27.05 | $27.05 | 1.7M | -2.24% |
| May 12, 2026 | $27.86 | $28.33 | $25.50 | $27.09 | $27.09 | 2.2M | -2.76% |
| May 11, 2026 | $26.62 | $29.73 | $25.65 | $28.35 | $28.35 | 2.9M | +6.50% |
Showing 1–20 of 522 records
Annual Stock Price Performance · NNE
Jan 1 → Dec 31 · 3 years2026+2.8%$25.15 → $25.85
+2.8%
2025-4.7%$25.20 → $24.01
-4.7%
2024+591.7%$3.60 → $24.90
+591.7%
Best Year2024 · +591.7%
Worst Year2025 · -4.7%
Positive Years2 / 3
Avg Annual Return+196.6%
3Y Total Return+618.1%
3Y CAGR~+92.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NNE?
If you invested $1,000 in NNE 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-17.0% / yr
Profit$-170
Based on Jun 9, 2025 · $31.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nano Nuclear Energy Inc（NNE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNE 历史股价FMP 日线复权 OHLCV