NN Group N.V.
NNGPFOTCFinancial Services● Active
$88.57
+$0.00(+0.00%)
Market Cap$23.2B
P/E Ratio—
52W High$88.566
52W Low$46.015
NN Group N.V.（NNGPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nngpf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$88.57
Jun 4, 2026
-0.0% from here
5-Year Low5Y
$31.00
Oct 31, 2023
+185.7% from low
IPO Priceadj.
$27.44
Jan 29, 2015
+222.8% since IPO
1 Year Ago
$65.01
Jun 9, 2025
+36.2% in 1Y
5 Years Ago
$50.55
Jun 9, 2021
+75.2% in 5Y
10 Years Ago
$33.30
Jun 9, 2016
+166.0% in 10Y
Historical Price Data · NNGPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| Jun 3, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| Jun 2, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| Jun 1, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 29, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 28, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 27, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 26, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 22, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 21, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 20, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 19, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0K | +0.00% |
| May 18, 2026 | $88.57 | $88.57 | $88.31 | $88.57 | $88.57 | 1K | +0.00% |
| May 15, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0K | +0.00% |
| May 14, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0K | +0.00% |
| May 13, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0K | +0.00% |
| May 12, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0K | +0.00% |
| May 11, 2026 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0K | +0.00% |
| May 8, 2026 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0K | +0.00% |
| May 7, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NNGPF
Jan 1 → Dec 31 · 6 years2026+15.1%$76.93 → $88.57
+15.1%
2025+75.3%$43.50 → $76.25
+75.3%
2024+11.3%$39.13 → $43.54
+11.3%
2023-5.5%$41.39 → $39.13
-5.5%
2022-24.6%$55.24 → $41.65
-24.6%
2021+7.7%$50.55 → $54.42
+7.7%
Best Year2025 · +75.3%
Worst Year2022 · -24.6%
Positive Years4 / 6
Avg Annual Return+13.2%
6Y Total Return+75.2%
6Y CAGR~+9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NNGPF?
If you invested $1,000 in NNGPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,660
Total Return+166.0%
CAGR~+10.3% / yr
Profit+$1,660
Based on Jun 9, 2016 · $33.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NN Group N.V.（NNGPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $88.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNGPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNGPF 历史股价FMP 日线复权 OHLCV