Noble Mineral Exploration Inc.
NOB.VTSXVBasic Materials● Active
$0.06
+$0.01(+9.09%)
Market Cap$15853980
P/E Ratio—
52W High$0.23179
52W Low$0.024834
Noble Mineral Exploration Inc.（NOB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nob.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2800
Jan 22, 2026
-78.6% from here
5-Year Low5Y
$0.0300
Jul 17, 2025
+100.0% from low
IPO Priceadj.
$1.15
Jun 29, 2007
-94.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NOB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148K | -8.33% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 557K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318K | -15.38% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171K | -14.29% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16K | -6.67% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160K | +6.67% |
| May 27, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 225K | -5.88% |
| May 26, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 225K | +6.25% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160K | +6.67% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344K | -6.25% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 617K | -5.88% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 421K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 597K | -5.56% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 368K | +0.00% |
| May 13, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 272K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 608K | +5.88% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78K | +0.00% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · NOB.V
Jan 1 → Dec 31 · 6 years2026-38.9%$0.09 → $0.06
-38.9%
2025+142.9%$0.04 → $0.09
+142.9%
2024-46.2%$0.07 → $0.04
-46.2%
2023-28.6%$0.07 → $0.05
-28.6%
2022-30.3%$0.10 → $0.07
-30.3%
2021+7.7%$0.09 → $0.10
+7.7%
Best Year2025 · +142.9%
Worst Year2024 · -46.2%
Positive Years2 / 6
Avg Annual Return+1.1%
6Y Total Return-41.1%
6Y CAGR~-8.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NOB.V?
If you invested $1,000 in NOB.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-14.4% / yr
Profit$-948
Based on Jun 29, 2007 · $1.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Noble Mineral Exploration Inc.（NOB.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOB.V 历史股价FMP 日线复权 OHLCV