Northern Funds Income Equity Fund
NOIEXNASDAQFinancial Services● Active
$20.03
+$0.02(+0.10%)
Market Cap$318841846
P/E Ratio—
52W High$20.57
52W Low$17.08
Northern Funds Income Equity Fund（NOIEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
noiex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.57
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$12.11
Sep 30, 2022
+65.4% from low
IPO Priceadj.
$10.00
Mar 31, 1994
+100.3% since IPO
1 Year Ago
$17.18
Jun 9, 2025
+16.6% in 1Y
5 Years Ago
$15.86
Jun 9, 2021
+26.3% in 5Y
10 Years Ago
$12.48
Jun 9, 2016
+60.5% in 10Y
Historical Price Data · NOIEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0K | +0.00% |
| Jun 5, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0K | +0.00% |
| Jun 4, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0K | +0.00% |
| Jun 3, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| Jun 2, 2026 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0K | +0.00% |
| Jun 1, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| May 29, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| May 28, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| May 27, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0K | +0.00% |
| May 26, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0K | +0.00% |
| May 22, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0K | +0.00% |
| May 21, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 20, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0K | +0.00% |
| May 19, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0K | +0.00% |
| May 18, 2026 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0K | +0.00% |
| May 15, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 14, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0K | +0.00% |
| May 13, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0K | +0.00% |
| May 12, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0K | +0.00% |
| May 11, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NOIEX
Jan 1 → Dec 31 · 6 years2026+8.8%$18.41 → $20.03
+8.8%
2025+9.9%$16.69 → $18.34
+9.9%
2024+17.4%$14.22 → $16.70
+17.4%
2023+11.9%$12.74 → $14.26
+11.9%
2022-18.2%$15.64 → $12.80
-18.2%
2021-2.3%$15.92 → $15.55
-2.3%
Best Year2024 · +17.4%
Worst Year2022 · -18.2%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+25.8%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NOIEX?
If you invested $1,000 in NOIEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,605
Total Return+60.5%
CAGR~+4.8% / yr
Profit+$605
Based on Jun 9, 2016 · $12.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Funds Income Equity Fund（NOIEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOIEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOIEX 历史股价FMP 日线复权 OHLCV