Northern Large Cap Core Fund
NOLCXNASDAQFinancial Services● Active
$34.21
+$0.09(+0.26%)
Market Cap$367140181
P/E Ratio—
52W High$35.12
52W Low$29.33
Northern Large Cap Core Fund（NOLCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nolcx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$35.12
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$20.68
Sep 30, 2022
+65.4% from low
IPO Priceadj.
$9.95
Dec 19, 2005
+243.8% since IPO
1 Year Ago
$29.43
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$27.10
Jun 9, 2021
+26.2% in 5Y
10 Years Ago
$15.32
Jun 9, 2016
+123.3% in 10Y
Historical Price Data · NOLCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0K | +0.00% |
| Jun 8, 2026 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0K | +0.00% |
| Jun 5, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0K | +0.00% |
| Jun 4, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0K | +0.00% |
| Jun 3, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0K | +0.00% |
| Jun 2, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0K | +0.00% |
| Jun 1, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0K | +0.00% |
| May 29, 2026 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0K | +0.00% |
| May 28, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0K | +0.00% |
| May 27, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0K | +0.00% |
| May 26, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0K | +0.00% |
| May 22, 2026 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0K | +0.00% |
| May 21, 2026 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0K | +0.00% |
| May 20, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0K | +0.00% |
| May 19, 2026 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0K | +0.00% |
| May 18, 2026 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0K | +0.00% |
| May 15, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0K | +0.00% |
| May 14, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0K | +0.00% |
| May 13, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0K | +0.00% |
| May 12, 2026 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOLCX
Jan 1 → Dec 31 · 6 years2026+7.5%$31.83 → $34.21
+7.5%
2025+12.1%$28.32 → $31.74
+12.1%
2024+16.2%$24.39 → $28.35
+16.2%
2023+14.4%$21.41 → $24.50
+14.4%
2022-19.9%$26.88 → $21.52
-19.9%
2021-1.7%$27.18 → $26.73
-1.7%
Best Year2024 · +16.2%
Worst Year2022 · -19.9%
Positive Years4 / 6
Avg Annual Return+4.8%
6Y Total Return+25.9%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NOLCX?
If you invested $1,000 in NOLCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,233
Total Return+123.3%
CAGR~+8.4% / yr
Profit+$1,233
Based on Jun 9, 2016 · $15.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Large Cap Core Fund（NOLCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOLCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOLCX 历史股价FMP 日线复权 OHLCV