Neo Performance Materials Inc.
NOPMFOTCBasic Materials● Active
$23.00
+$0.31(+1.34%)
Market Cap$956774700
P/E Ratio—
52W High$26.32
52W Low$8.25
Neo Performance Materials Inc.（NOPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nopmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.32
Jun 1, 2026
-13.1% from here
5-Year Low5Y
$4.07
Mar 18, 2024
+461.7% from low
IPO Priceadj.
$12.33
Feb 27, 2018
+85.4% since IPO
1 Year Ago
$8.38
Jun 9, 2025
+172.8% in 1Y
5 Years Ago
$14.90
Jun 9, 2021
+53.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NOPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.57 | $22.89 | $22.36 | $22.70 | $22.70 | 8K | +0.58% |
| Jun 5, 2026 | $23.75 | $23.75 | $22.19 | $22.21 | $22.21 | 16K | -6.48% |
| Jun 4, 2026 | $24.35 | $24.35 | $23.79 | $24.03 | $24.03 | 4K | -1.31% |
| Jun 3, 2026 | $23.68 | $25.54 | $23.68 | $24.47 | $24.47 | 16K | +3.34% |
| Jun 2, 2026 | $23.25 | $25.80 | $23.25 | $25.80 | $25.80 | 12K | +10.97% |
| Jun 1, 2026 | $26.32 | $26.32 | $21.85 | $23.11 | $23.11 | 14K | -12.20% |
| May 29, 2026 | $24.38 | $24.38 | $22.51 | $22.64 | $22.64 | 10K | -7.14% |
| May 28, 2026 | $24.27 | $24.90 | $23.79 | $24.77 | $24.77 | 13K | +2.06% |
| May 27, 2026 | $24.76 | $24.76 | $23.46 | $24.17 | $24.17 | 11K | -2.38% |
| May 26, 2026 | $22.56 | $24.50 | $22.56 | $24.26 | $24.26 | 32K | +7.54% |
| May 22, 2026 | $21.65 | $21.65 | $20.70 | $21.44 | $21.44 | 20K | -0.97% |
| May 21, 2026 | $21.08 | $21.08 | $20.52 | $20.80 | $20.80 | 56K | -1.33% |
| May 20, 2026 | $22.43 | $23.10 | $22.43 | $22.62 | $22.62 | 4K | +0.85% |
| May 19, 2026 | $23.17 | $23.60 | $21.83 | $22.24 | $22.24 | 15K | -4.01% |
| May 18, 2026 | $21.51 | $23.78 | $21.51 | $23.67 | $23.67 | 11K | +10.04% |
| May 15, 2026 | $23.21 | $23.85 | $23.06 | $23.64 | $23.64 | 11K | +1.85% |
| May 14, 2026 | $23.00 | $24.00 | $23.00 | $23.69 | $23.69 | 33K | +3.00% |
| May 13, 2026 | $22.53 | $23.40 | $21.78 | $23.40 | $23.40 | 17K | +3.86% |
| May 12, 2026 | $22.92 | $23.10 | $20.63 | $22.21 | $22.21 | 23K | -3.10% |
| May 11, 2026 | $21.38 | $21.60 | $21.19 | $21.60 | $21.60 | 34K | +1.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NOPMF
Jan 1 → Dec 31 · 6 years2026+101.1%$11.29 → $22.70
+101.1%
2025+102.5%$5.58 → $11.30
+102.5%
2024-3.0%$5.69 → $5.52
-3.0%
2023-19.7%$7.10 → $5.70
-19.7%
2022-54.6%$15.61 → $7.09
-54.6%
2021+5.5%$15.21 → $16.05
+5.5%
Best Year2025 · +102.5%
Worst Year2022 · -54.6%
Positive Years3 / 6
Avg Annual Return+22.0%
6Y Total Return+49.2%
6Y CAGR~+6.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NOPMF?
If you invested $1,000 in NOPMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,854
Total Return+85.4%
CAGR~+8.0% / yr
Profit+$854
Based on Feb 27, 2018 · $12.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neo Performance Materials Inc.（NOPMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $22.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOPMF 历史股价FMP 日线复权 OHLCV