Northern Small Cap Value Fund
NOSGXNASDAQFinancial Services● Active
$11.52
+$0.07(+0.61%)
Market Cap$512036893
P/E Ratio—
52W High$14.95
52W Low$10.05
Northern Small Cap Value Fund（NOSGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nosgx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.63
Nov 5, 2021
-55.1% from here
5-Year Low5Y
$10.05
Dec 31, 2025
+14.6% from low
IPO Priceadj.
$10.00
Mar 31, 1994
+15.2% since IPO
1 Year Ago
$12.51
Jun 9, 2025
-7.9% in 1Y
5 Years Ago
$24.81
Jun 9, 2021
-53.6% in 5Y
10 Years Ago
$20.90
Jun 9, 2016
-44.9% in 10Y
Historical Price Data · NOSGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| Jun 5, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| Jun 4, 2026 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Jun 3, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| Jun 2, 2026 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Jun 1, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0K | +0.00% |
| May 29, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0K | +0.00% |
| May 28, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| May 27, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 26, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| May 22, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 21, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| May 20, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 19, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 18, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| May 15, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0K | +0.00% |
| May 14, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0K | +0.00% |
| May 13, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0K | +0.00% |
| May 12, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| May 11, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOSGX
Jan 1 → Dec 31 · 6 years2026+13.8%$10.12 → $11.52
+13.8%
2025-22.4%$12.95 → $10.05
-22.4%
2024-33.0%$19.42 → $13.01
-33.0%
2023+9.7%$17.98 → $19.72
+9.7%
2022-16.1%$21.50 → $18.04
-16.1%
2021-14.1%$24.81 → $21.31
-14.1%
Best Year2026 · +13.8%
Worst Year2024 · -33.0%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-53.6%
6Y CAGR~-12.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NOSGX?
If you invested $1,000 in NOSGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$551
Total Return-44.9%
CAGR~-5.8% / yr
Profit$-449
Based on Jun 9, 2016 · $20.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Small Cap Value Fund（NOSGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOSGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOSGX 历史股价FMP 日线复权 OHLCV