Nuveen Core Plus Impact Fund
NPCTNYSEFinancial Services● Active
$9.82
+$0.00(+0.00%)
Market Cap$282374100
P/E Ratio—
52W High$11.31
52W Low$9.78
Nuveen Core Plus Impact Fund（NPCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npct · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$20.15
Jul 16, 2021
-51.3% from here
5-Year Low5Y
$8.58
Oct 23, 2023
+14.5% from low
IPO Priceadj.
$20.00
Apr 28, 2021
-50.9% since IPO
1 Year Ago
$10.73
Jun 9, 2025
-8.5% in 1Y
5 Years Ago
$19.71
Jun 9, 2021
-50.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5K | +0.00% |
| Jun 8, 2026 | $9.90 | $9.95 | $9.82 | $9.82 | $9.82 | 154K | -0.81% |
| Jun 5, 2026 | $9.96 | $9.99 | $9.78 | $9.90 | $9.90 | 186K | -0.60% |
| Jun 4, 2026 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 155K | +1.01% |
| Jun 3, 2026 | $10.00 | $10.07 | $9.87 | $9.91 | $9.91 | 132K | -0.90% |
| Jun 2, 2026 | $10.05 | $10.13 | $9.99 | $10.01 | $10.01 | 101K | -0.40% |
| Jun 1, 2026 | $10.10 | $10.10 | $10.00 | $10.04 | $10.04 | 136K | -0.59% |
| May 29, 2026 | $10.08 | $10.17 | $10.06 | $10.12 | $10.12 | 102K | +0.40% |
| May 28, 2026 | $10.05 | $10.10 | $10.02 | $10.08 | $10.08 | 86K | +0.30% |
| May 27, 2026 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 69K | +0.00% |
| May 26, 2026 | $9.98 | $10.04 | $9.92 | $9.99 | $9.99 | 132K | +0.10% |
| May 22, 2026 | $9.96 | $10.06 | $9.90 | $9.94 | $9.94 | 124K | -0.20% |
| May 21, 2026 | $9.94 | $9.96 | $9.88 | $9.94 | $9.94 | 112K | +0.00% |
| May 20, 2026 | $9.91 | $9.96 | $9.86 | $9.94 | $9.94 | 238K | +0.30% |
| May 19, 2026 | $10.03 | $10.04 | $9.84 | $9.88 | $9.88 | 261K | -1.50% |
| May 18, 2026 | $10.19 | $10.19 | $10.02 | $10.08 | $10.08 | 177K | -1.08% |
| May 15, 2026 | $10.32 | $10.32 | $10.15 | $10.19 | $10.19 | 110K | -1.26% |
| May 14, 2026 | $10.50 | $10.51 | $10.41 | $10.43 | $10.43 | 127K | -0.67% |
| May 13, 2026 | $10.51 | $10.52 | $10.41 | $10.47 | $10.47 | 179K | -0.38% |
| May 12, 2026 | $10.51 | $10.52 | $10.40 | $10.52 | $10.52 | 106K | +0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NPCT
Jan 1 → Dec 31 · 6 years2026-3.5%$10.18 → $9.82
-3.5%
2025-3.7%$10.57 → $10.18
-3.7%
2024+4.2%$10.09 → $10.51
+4.2%
2023-3.7%$10.47 → $10.08
-3.7%
2022-43.4%$18.32 → $10.36
-43.4%
2021-6.9%$19.65 → $18.30
-6.9%
Best Year2024 · +4.2%
Worst Year2022 · -43.4%
Positive Years1 / 6
Avg Annual Return-9.5%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NPCT?
If you invested $1,000 in NPCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$491
Total Return-50.9%
CAGR~-13.3% / yr
Profit$-509
Based on Apr 28, 2021 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Core Plus Impact Fund（NPCT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPCT 历史股价FMP 日线复权 OHLCV