NPK International Inc.
NPKINYSEEnergy● Active
$14.88
+$0.60(+4.20%)
Market Cap$1.3B
P/E Ratio—
52W High$16.5
52W Low$8.15
NPK International Inc.（NPKI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npki · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.50
May 1, 2026
-9.8% from here
5-Year Low5Y
$4.76
Apr 7, 2025
+212.6% from low
IPO Priceadj.
—
Sep 6, 1990
+0.0% since IPO
1 Year Ago
$8.36
Jun 9, 2025
+78.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPKI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.49 | $15.04 | $14.42 | $14.88 | $14.88 | 1.0M | +2.69% |
| Jun 5, 2026 | $14.52 | $14.62 | $14.09 | $14.28 | $14.28 | 566K | -1.65% |
| Jun 4, 2026 | $14.33 | $14.70 | $14.28 | $14.62 | $14.62 | 1.2M | +2.02% |
| Jun 3, 2026 | $14.46 | $14.60 | $14.28 | $14.46 | $14.46 | 858K | +0.00% |
| Jun 2, 2026 | $14.34 | $14.74 | $14.30 | $14.59 | $14.59 | 1.6M | +1.74% |
| Jun 1, 2026 | $14.43 | $14.55 | $14.15 | $14.31 | $14.31 | 677K | -0.83% |
| May 29, 2026 | $15.05 | $15.28 | $14.47 | $14.52 | $14.52 | 933K | -3.52% |
| May 28, 2026 | $15.15 | $15.23 | $14.87 | $15.07 | $15.07 | 672K | -0.53% |
| May 27, 2026 | $15.98 | $15.98 | $15.09 | $15.20 | $15.20 | 810K | -4.88% |
| May 26, 2026 | $15.67 | $16.12 | $15.65 | $15.95 | $15.95 | 773K | +1.79% |
| May 22, 2026 | $15.33 | $15.52 | $15.08 | $15.52 | $15.52 | 754K | +1.24% |
| May 21, 2026 | $15.33 | $15.53 | $15.15 | $15.27 | $15.27 | 794K | -0.39% |
| May 20, 2026 | $15.40 | $15.60 | $15.23 | $15.52 | $15.52 | 1.0M | +0.78% |
| May 19, 2026 | $14.92 | $15.45 | $14.55 | $15.29 | $15.29 | 931K | +2.48% |
| May 18, 2026 | $15.33 | $15.38 | $14.98 | $15.11 | $15.11 | 578K | -1.44% |
| May 15, 2026 | $15.40 | $15.59 | $15.17 | $15.29 | $15.29 | 551K | -0.71% |
| May 14, 2026 | $15.71 | $15.87 | $15.37 | $15.71 | $15.71 | 659K | +0.00% |
| May 13, 2026 | $15.14 | $15.72 | $15.03 | $15.60 | $15.60 | 661K | +3.04% |
| May 12, 2026 | $15.22 | $15.23 | $14.73 | $15.10 | $15.10 | 795K | -0.79% |
| May 11, 2026 | $14.99 | $15.45 | $14.91 | $15.29 | $15.29 | 598K | +2.00% |
Showing 1–20 of 383 records
Annual Stock Price Performance · NPKI
Jan 1 → Dec 31 · 3 years2026+23.8%$12.02 → $14.88
+23.8%
2025+53.6%$7.76 → $11.92
+53.6%
2024-3.6%$7.96 → $7.67
-3.6%
Best Year2025 · +53.6%
Worst Year2024 · -3.6%
Positive Years2 / 3
Avg Annual Return+24.6%
3Y Total Return+86.9%
3Y CAGR~+23.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NPKI?
If you invested $1,000 in NPKI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,780
Total Return+78.0%
CAGR~+78.0% / yr
Profit+$780
Based on Jun 9, 2025 · $8.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NPK International Inc.（NPKI）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPKI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPKI 历史股价FMP 日线复权 OHLCV