Nuveen Pennsylvania Quality Municipal Income Fund
NQPNYSEFinancial Services
$12.03
+$0.01(+0.08%)
Market Cap$447730158
P/E Ratio—
52W High$12.23
52W Low$10.72
Nuveen Pennsylvania Quality Municipal Income Fund（NQP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nqp · 日线历史（复权）· FMP · 截至 2026年4月24日
5-Year High5Y
$15.77
Aug 9, 2021
-23.7% from here
5-Year Low5Y
$9.65
Oct 26, 2023
+24.7% from low
IPO Priceadj.
$15.13
Feb 21, 1991
-20.5% since IPO
1 Year Ago
$11.02
Jun 9, 2025
+9.2% in 1Y
5 Years Ago
$15.04
Jun 9, 2021
-20.0% in 5Y
10 Years Ago
$15.10
Jun 9, 2016
-20.3% in 10Y
Historical Price Data · NQP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $12.02 | $12.05 | $12.02 | $12.03 | $12.03 | 193K | +0.08% |
| Apr 23, 2026 | $12.02 | $12.15 | $11.99 | $12.02 | $12.02 | 230K | +0.00% |
| Apr 22, 2026 | $12.01 | $12.04 | $11.99 | $12.00 | $12.00 | 94K | -0.08% |
| Apr 21, 2026 | $12.02 | $12.08 | $12.01 | $12.02 | $12.02 | 121K | +0.00% |
| Apr 20, 2026 | $12.08 | $12.09 | $12.02 | $12.06 | $12.06 | 204K | -0.17% |
| Apr 17, 2026 | $12.04 | $12.13 | $12.03 | $12.09 | $12.09 | 161K | +0.42% |
| Apr 16, 2026 | $12.03 | $12.06 | $12.02 | $12.05 | $12.05 | 96K | +0.17% |
| Apr 15, 2026 | $12.03 | $12.05 | $11.99 | $12.03 | $12.03 | 175K | +0.00% |
| Apr 14, 2026 | $12.13 | $12.15 | $12.07 | $12.11 | $12.11 | 86K | -0.16% |
| Apr 13, 2026 | $12.12 | $12.14 | $12.09 | $12.13 | $12.13 | 56K | +0.08% |
| Apr 10, 2026 | $12.11 | $12.16 | $12.09 | $12.12 | $12.12 | 112K | +0.08% |
| Apr 9, 2026 | $12.08 | $12.15 | $12.05 | $12.12 | $12.12 | 164K | +0.33% |
| Apr 8, 2026 | $11.95 | $12.10 | $11.94 | $12.06 | $12.06 | 112K | +0.92% |
| Apr 7, 2026 | $11.86 | $11.89 | $11.81 | $11.89 | $11.89 | 84K | +0.25% |
| Apr 6, 2026 | $11.85 | $11.90 | $11.79 | $11.87 | $11.87 | 160K | +0.17% |
| Apr 2, 2026 | $11.82 | $11.94 | $11.82 | $11.86 | $11.86 | 97K | +0.34% |
| Apr 1, 2026 | $11.76 | $11.99 | $11.76 | $11.91 | $11.91 | 103K | +1.28% |
| Mar 31, 2026 | $11.62 | $11.93 | $11.62 | $11.93 | $11.93 | 71K | +2.67% |
| Mar 30, 2026 | $11.62 | $11.73 | $11.56 | $11.56 | $11.56 | 67K | -0.52% |
| Mar 27, 2026 | $11.62 | $11.65 | $11.54 | $11.60 | $11.60 | 77K | -0.17% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · NQP
Jan 1 → Dec 31 · 6 years2026+1.3%$11.88 → $12.03
+1.3%
2025+5.3%$11.29 → $11.89
+5.3%
2024-3.1%$11.54 → $11.18
-3.1%
2023+3.2%$11.22 → $11.58
+3.2%
2022-25.3%$14.90 → $11.13
-25.3%
2021-0.9%$15.03 → $14.90
-0.9%
Best Year2025 · +5.3%
Worst Year2022 · -25.3%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-20.0%
6Y CAGR~-3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NQP?
If you invested $1,000 in NQP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$797
Total Return-20.3%
CAGR~-2.2% / yr
Profit$-203
Based on Jun 9, 2016 · $15.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Pennsylvania Quality Municipal Income Fund（NQP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NQP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NQP 历史股价FMP 日线复权 OHLCV