Norse Atlantic ASA
NRSAFOTCIndustrials
$0.55
+$0.00(+0.15%)
Market Cap$89420462
P/E Ratio—
52W High$0.97
52W Low$0.293
Norse Atlantic ASA（NRSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrsaf · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$87,162.88
Aug 4, 2022
-100.0% from here
5-Year Low5Y
$0.0004
Apr 5, 2022
+138.1K% from low
IPO Priceadj.
—
Sep 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3K | +0.00% |
| Jan 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35K | +0.00% |
| Jan 16, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23K | +0.00% |
| Jan 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 23K | +0.00% |
| Jan 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23K | +0.00% |
| Jan 2, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1K | +0.00% |
| Dec 26, 2025 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2K | +1.63% |
| Dec 22, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3K | +0.00% |
| Dec 18, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2K | +0.00% |
| Dec 11, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Dec 8, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6K | +0.00% |
| Dec 1, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5K | +0.00% |
| Nov 24, 2025 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 34K | -3.02% |
| Oct 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3K | +0.00% |
| Oct 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| Oct 17, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5K | +0.00% |
| Oct 16, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.01% |
| Oct 14, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Sep 18, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Sep 17, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1K | +0.00% |
Showing 1–20 of 569 records
Annual Stock Price Performance · NRSAF
Jan 1 → Dec 31 · 6 years2026+2.3%$0.67 → $0.68
+2.3%
2025+100.7%$0.34 → $0.69
+100.7%
2024-71.1%$1.21 → $0.35
-71.1%
2023+30.2%$0.86 → $1.12
+30.2%
2022+45775.1%$0.00 → $0.90
+45775.1%
2021-1.0%$0.00 → $0.00
-1.0%
Best Year2022 · +45775.1%
Worst Year2024 · -71.1%
Positive Years4 / 6
Avg Annual Return+7639.4%
6Y Total Return+34371.2%
6Y CAGR~+164.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Norse Atlantic ASA（NRSAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRSAF 历史股价FMP 日线复权 OHLCV