Nanalysis Scientific Corp.
NSCIFOTCTechnology● Active
$0.10
+$0.01(+9.21%)
Market Cap$11712098
P/E Ratio—
52W High$0.1875
52W Low$0.08
Nanalysis Scientific Corp.（NSCIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nscif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.37
Nov 12, 2021
-92.6% from here
5-Year Low5Y
$0.0800
Apr 30, 2026
+27.5% from low
IPO Priceadj.
$0.3865
Apr 16, 2020
-73.6% since IPO
1 Year Ago
$0.1863
Jun 9, 2025
-45.2% in 1Y
5 Years Ago
$0.6857
Jun 9, 2021
-85.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NSCIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100K | +0.00% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | -3.04% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8K | +0.00% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +1.18% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| May 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · NSCIF
Jan 1 → Dec 31 · 6 years2026-27.6%$0.13 → $0.09
-27.6%
2025-49.9%$0.22 → $0.11
-49.9%
2024-19.2%$0.27 → $0.21
-19.2%
2023-44.6%$0.50 → $0.28
-44.6%
2022-51.0%$1.05 → $0.52
-51.0%
2021+66.2%$0.68 → $1.13
+66.2%
Best Year2021 · +66.2%
Worst Year2022 · -51.0%
Positive Years1 / 6
Avg Annual Return-21.0%
6Y Total Return-86.3%
6Y CAGR~-28.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NSCIF?
If you invested $1,000 in NSCIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$264
Total Return-73.6%
CAGR~-19.9% / yr
Profit$-736
Based on Apr 16, 2020 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nanalysis Scientific Corp.（NSCIF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSCIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSCIF 历史股价FMP 日线复权 OHLCV