NXT Energy Solutions Inc.
NSFDFOTCEnergy● Active
$0.27
$-0.01(-5.00%)
Market Cap$31783542
P/E Ratio—
52W High$0.67
52W Low$0.2
NXT Energy Solutions Inc.（NSFDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsfdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6730
Aug 14, 2025
-60.5% from here
5-Year Low5Y
$0.0424
Jun 4, 2024
+527.4% from low
IPO Priceadj.
$19.00
Apr 26, 1999
-98.6% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
-24.0% in 1Y
5 Years Ago
$0.3500
Jun 9, 2021
-24.0% in 5Y
10 Years Ago
$1.17
Jun 9, 2016
-77.3% in 10Y
Historical Price Data · NSFDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8K | +0.00% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13K | -0.04% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3K | +0.00% |
| Jun 1, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3K | +0.00% |
| May 29, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5K | -0.65% |
| May 28, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30K | +0.00% |
| May 27, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30K | +0.00% |
| May 26, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30K | +0.00% |
| May 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53K | +0.00% |
| May 21, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9K | +0.00% |
| May 20, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14K | +0.03% |
| May 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2K | +0.00% |
| May 18, 2026 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2K | -9.09% |
| May 15, 2026 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 268K | +9.14% |
| May 14, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23K | +0.00% |
| May 13, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23K | +0.00% |
| May 12, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41K | +1.77% |
| May 11, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22K | +4.15% |
| May 8, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16K | +0.00% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · NSFDF
Jan 1 → Dec 31 · 6 years2026+4.1%$0.26 → $0.27
+4.1%
2025+112.4%$0.13 → $0.27
+112.4%
2024-0.8%$0.11 → $0.11
-0.8%
2023-32.5%$0.16 → $0.11
-32.5%
2022-67.3%$0.49 → $0.16
-67.3%
2021+36.1%$0.36 → $0.49
+36.1%
Best Year2025 · +112.4%
Worst Year2022 · -67.3%
Positive Years3 / 6
Avg Annual Return+8.7%
6Y Total Return-26.1%
6Y CAGR~-4.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NSFDF?
If you invested $1,000 in NSFDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$227
Total Return-77.3%
CAGR~-13.8% / yr
Profit$-773
Based on Jun 9, 2016 · $1.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NXT Energy Solutions Inc.（NSFDF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSFDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSFDF 历史股价FMP 日线复权 OHLCV