Insight Enterprises, Inc.
NSITNASDAQTechnology● Active
$110.14
$-0.93(-0.84%)
Market Cap$3.3B
P/E Ratio—
52W High$148.58
52W Low$63.62
Insight Enterprises, Inc.（NSIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$228.07
Jul 31, 2024
-51.7% from here
5-Year Low5Y
$63.62
Mar 30, 2026
+73.1% from low
IPO Priceadj.
$2.05
Jan 24, 1995
+5.3K% since IPO
1 Year Ago
$134.20
Jun 9, 2025
-17.9% in 1Y
5 Years Ago
$105.00
Jun 9, 2021
+4.9% in 5Y
10 Years Ago
$27.95
Jun 9, 2016
+294.1% in 10Y
Historical Price Data · NSIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $111.07 | $113.07 | $110.01 | $110.14 | $110.14 | 431K | -0.84% |
| Jun 5, 2026 | $118.83 | $120.01 | $110.27 | $111.07 | $111.07 | 533K | -6.53% |
| Jun 4, 2026 | $115.95 | $120.68 | $114.43 | $118.83 | $118.83 | 789K | +2.48% |
| Jun 3, 2026 | $117.52 | $118.47 | $109.48 | $115.60 | $115.60 | 746K | -1.63% |
| Jun 2, 2026 | $117.59 | $123.13 | $115.29 | $119.70 | $119.70 | 783K | +1.79% |
| Jun 1, 2026 | $107.24 | $118.36 | $107.05 | $117.77 | $117.77 | 689K | +9.82% |
| May 29, 2026 | $103.55 | $108.32 | $103.55 | $106.38 | $106.38 | 797K | +2.73% |
| May 28, 2026 | $102.80 | $104.29 | $101.79 | $103.38 | $103.38 | 271K | +0.56% |
| May 27, 2026 | $102.75 | $104.54 | $101.09 | $102.83 | $102.83 | 657K | +0.08% |
| May 26, 2026 | $97.73 | $101.95 | $97.19 | $100.10 | $100.10 | 469K | +2.43% |
| May 22, 2026 | $93.75 | $97.98 | $93.75 | $97.73 | $97.73 | 369K | +4.25% |
| May 21, 2026 | $90.80 | $93.89 | $88.99 | $93.57 | $93.57 | 435K | +3.05% |
| May 20, 2026 | $88.08 | $92.36 | $86.16 | $92.18 | $92.18 | 428K | +4.65% |
| May 19, 2026 | $90.59 | $91.26 | $87.88 | $88.55 | $88.55 | 431K | -2.25% |
| May 18, 2026 | $88.81 | $92.32 | $88.27 | $90.59 | $90.59 | 383K | +2.00% |
| May 15, 2026 | $88.57 | $90.45 | $86.24 | $88.90 | $88.90 | 449K | +0.37% |
| May 14, 2026 | $88.95 | $90.41 | $87.18 | $89.35 | $89.35 | 588K | +0.45% |
| May 13, 2026 | $87.08 | $87.58 | $83.67 | $87.32 | $87.32 | 576K | +0.28% |
| May 12, 2026 | $89.39 | $90.70 | $85.45 | $87.02 | $87.02 | 521K | -2.65% |
| May 11, 2026 | $83.91 | $88.79 | $83.64 | $88.23 | $88.23 | 1.4M | +5.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NSIT
Jan 1 → Dec 31 · 6 years2026+32.6%$83.04 → $110.14
+32.6%
2025-47.4%$154.90 → $81.47
-47.4%
2024-14.2%$177.27 → $152.10
-14.2%
2023+76.2%$100.58 → $177.19
+76.2%
2022-6.0%$106.63 → $100.27
-6.0%
2021+1.2%$105.33 → $106.60
+1.2%
Best Year2023 · +76.2%
Worst Year2025 · -47.4%
Positive Years3 / 6
Avg Annual Return+7.1%
6Y Total Return+4.6%
6Y CAGR~+0.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NSIT?
If you invested $1,000 in NSIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,941
Total Return+294.1%
CAGR~+14.7% / yr
Profit+$2,941
Based on Jun 9, 2016 · $27.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Insight Enterprises, Inc.（NSIT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $110.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSIT 历史股价FMP 日线复权 OHLCV