NanoString Technologies, Inc.
NSTGNASDAQHealthcare
$0.11
$-0.06(-37.43%)
Market Cap$5066857
P/E Ratio—
52W High$0.13999
52W Low$0.1025
NanoString Technologies, Inc.（NSTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nstg · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$70.40
Jun 29, 2021
-99.9% from here
5-Year Low5Y
$0.0400
Feb 15, 2024
+163.2% from low
IPO Priceadj.
$8.06
Jun 26, 2013
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$57.64
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$13.37
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · NSTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Feb 6, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jan 16, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Nov 14, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Sep 17, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Aug 28, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Aug 19, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 25, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 19, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 18, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 15, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jun 24, 2024 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 729K | +6.81% |
| Jun 21, 2024 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 1.5M | +3.45% |
| Jun 20, 2024 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 345K | +0.00% |
| Jun 18, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226K | -0.62% |
| Jun 17, 2024 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 464K | +5.77% |
| Jun 14, 2024 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78K | -9.61% |
| Jun 13, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 185K | +3.76% |
| Jun 12, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167K | -0.37% |
| Jun 11, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 286K | -2.50% |
Showing 1–20 of 771 records
Annual Stock Price Performance · NSTG
Jan 1 → Dec 31 · 5 years2025-17.7%$0.13 → $0.11
-17.7%
2024-86.1%$0.76 → $0.11
-86.1%
2023-90.8%$8.11 → $0.75
-90.8%
2022-81.3%$42.56 → $7.97
-81.3%
2021-26.7%$57.64 → $42.23
-26.7%
Best Year2025 · -17.7%
Worst Year2023 · -90.8%
Positive Years0 / 5
Avg Annual Return-60.5%
5Y Total Return-99.8%
5Y CAGR~-71.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NSTG?
If you invested $1,000 in NSTG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.4% / yr
Profit$-992
Based on Jun 9, 2016 · $13.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NanoString Technologies, Inc.（NSTG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSTG 历史股价FMP 日线复权 OHLCV