NetClass Technology Inc
NTCLNASDAQTechnology● Active
$2.36
+$0.26(+12.38%)
Market Cap$47181193
P/E Ratio—
52W High$3.09
52W Low$0.22
NetClass Technology Inc（NTCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntcl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.80
May 7, 2025
-95.4% from here
5-Year Low5Y
$0.2201
Mar 18, 2026
+972.2% from low
IPO Priceadj.
$5.00
Dec 13, 2024
-52.8% since IPO
1 Year Ago
$2.10
Jun 9, 2025
+12.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.12 | $2.55 | $2.05 | $2.36 | $2.36 | 11.1M | +11.32% |
| Jun 5, 2026 | $2.14 | $2.28 | $2.03 | $2.10 | $2.10 | 6.4M | -1.87% |
| Jun 4, 2026 | $2.40 | $2.50 | $1.64 | $2.11 | $2.11 | 4.3M | -12.08% |
| Jun 3, 2026 | $1.80 | $1.90 | $1.40 | $1.76 | $1.76 | 1.2M | -2.22% |
| Jun 2, 2026 | $1.20 | $1.63 | $1.16 | $1.60 | $1.60 | 2.0M | +33.33% |
| Jun 1, 2026 | $1.02 | $1.26 | $0.90 | $1.24 | $1.24 | 4.5M | +21.57% |
| May 29, 2026 | $0.76 | $1.07 | $0.74 | $0.99 | $0.99 | 5.1M | +29.46% |
| May 28, 2026 | $0.50 | $1.17 | $0.49 | $0.81 | $0.81 | 62.0M | +62.75% |
| May 27, 2026 | $0.26 | $0.67 | $0.26 | $0.56 | $0.56 | 78.7M | +109.83% |
| May 26, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 10.6M | +1.58% |
| May 22, 2026 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 5.7M | -3.33% |
| May 21, 2026 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 2.6M | -4.33% |
| May 20, 2026 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 1.7M | -8.75% |
| May 19, 2026 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 1.2M | -14.94% |
| May 18, 2026 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14K | -7.27% |
| May 15, 2026 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 20K | +4.35% |
| May 14, 2026 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 85K | -3.22% |
| May 13, 2026 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 71K | +3.91% |
| May 12, 2026 | $0.39 | $0.50 | $0.36 | $0.42 | $0.42 | 261K | +8.25% |
| May 11, 2026 | $0.24 | $0.45 | $0.23 | $0.45 | $0.45 | 15.6M | +91.40% |
Showing 1–20 of 370 records
Annual Stock Price Performance · NTCL
Jan 1 → Dec 31 · 3 years2026+594.1%$0.34 → $2.36
+594.1%
2025-94.1%$5.84 → $0.35
-94.1%
2024+11.4%$5.25 → $5.85
+11.4%
Best Year2026 · +594.1%
Worst Year2025 · -94.1%
Positive Years2 / 3
Avg Annual Return+170.5%
3Y Total Return-55.0%
3Y CAGR~-23.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NTCL?
If you invested $1,000 in NTCL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$472
Total Return-52.8%
CAGR~-31.3% / yr
Profit$-528
Based on Dec 13, 2024 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NetClass Technology Inc（NTCL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTCL 历史股价FMP 日线复权 OHLCV