NorthIsle Copper and Gold Inc.
NTCPFOTCBasic Materials● Active
$2.00
+$0.03(+1.52%)
Market Cap$664115434
P/E Ratio—
52W High$2.59
52W Low$0.71
NorthIsle Copper and Gold Inc.（NTCPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntcpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.59
Feb 25, 2026
-23.2% from here
5-Year Low5Y
$0.1000
Aug 22, 2023
+1.9K% from low
IPO Priceadj.
—
Oct 28, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTCPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.97 | $2.03 | $1.97 | $1.97 | $1.97 | 554K | +0.00% |
| Jun 5, 2026 | $2.20 | $2.20 | $1.95 | $1.96 | $1.96 | 711K | -10.91% |
| Jun 4, 2026 | $2.14 | $2.19 | $2.11 | $2.13 | $2.13 | 243K | -0.47% |
| Jun 3, 2026 | $2.29 | $2.29 | $2.12 | $2.14 | $2.14 | 88K | -6.55% |
| Jun 2, 2026 | $2.34 | $2.34 | $2.18 | $2.19 | $2.19 | 114K | -6.41% |
| Jun 1, 2026 | $2.34 | $2.34 | $2.17 | $2.24 | $2.24 | 217K | -4.27% |
| May 29, 2026 | $2.12 | $2.22 | $2.12 | $2.20 | $2.20 | 155K | +3.77% |
| May 28, 2026 | $2.16 | $2.16 | $2.09 | $2.12 | $2.12 | 319K | -1.85% |
| May 27, 2026 | $2.10 | $2.15 | $2.08 | $2.11 | $2.11 | 271K | +0.48% |
| May 26, 2026 | $2.06 | $2.15 | $2.06 | $2.11 | $2.11 | 123K | +2.43% |
| May 22, 2026 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 114K | -1.45% |
| May 21, 2026 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 121K | +0.00% |
| May 20, 2026 | $2.05 | $2.09 | $2.03 | $2.04 | $2.04 | 179K | -0.49% |
| May 19, 2026 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 278K | -4.72% |
| May 18, 2026 | $2.10 | $2.31 | $2.10 | $2.15 | $2.15 | 90K | +2.38% |
| May 15, 2026 | $2.22 | $2.24 | $2.12 | $2.14 | $2.14 | 214K | -3.60% |
| May 14, 2026 | $2.27 | $2.29 | $2.18 | $2.25 | $2.25 | 78K | -0.88% |
| May 13, 2026 | $2.25 | $2.34 | $2.21 | $2.24 | $2.24 | 209K | -0.44% |
| May 12, 2026 | $2.34 | $2.34 | $2.24 | $2.25 | $2.25 | 311K | -3.85% |
| May 11, 2026 | $2.27 | $2.31 | $2.23 | $2.26 | $2.26 | 432K | -0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTCPF
Jan 1 → Dec 31 · 6 years2026-1.5%$2.00 → $1.97
-1.5%
2025+585.7%$0.28 → $1.92
+585.7%
2024+1.7%$0.29 → $0.30
+1.7%
2023+87.9%$0.17 → $0.31
+87.9%
2022-57.1%$0.39 → $0.17
-57.1%
2021+24.4%$0.27 → $0.34
+24.4%
Best Year2025 · +585.7%
Worst Year2022 · -57.1%
Positive Years4 / 6
Avg Annual Return+106.9%
6Y Total Return+629.6%
6Y CAGR~+39.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
NorthIsle Copper and Gold Inc.（NTCPF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTCPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTCPF 历史股价FMP 日线复权 OHLCV