Neonc Technologies Holdings, Inc.
NTHINASDAQHealthcare● Active
$4.49
+$0.07(+1.58%)
Market Cap$89777550
P/E Ratio—
52W High$12.99
52W Low$3.2
Neonc Technologies Holdings, Inc.（NTHI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nthi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.99
Oct 8, 2025
-65.4% from here
5-Year Low5Y
$3.20
Jul 2, 2025
+40.3% from low
IPO Priceadj.
—
Mar 26, 2025
+0.0% since IPO
1 Year Ago
$6.90
Jun 9, 2025
-34.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTHI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.44 | $4.94 | $4.41 | $4.49 | $4.49 | 67K | +1.13% |
| Jun 5, 2026 | $4.64 | $4.94 | $4.39 | $4.42 | $4.42 | 52K | -4.74% |
| Jun 4, 2026 | $4.41 | $4.65 | $4.29 | $4.57 | $4.57 | 35K | +3.63% |
| Jun 3, 2026 | $4.62 | $4.89 | $4.16 | $4.35 | $4.35 | 49K | -5.84% |
| Jun 2, 2026 | $4.57 | $5.12 | $4.42 | $4.58 | $4.58 | 70K | +0.22% |
| Jun 1, 2026 | $4.73 | $5.00 | $4.40 | $4.54 | $4.54 | 32K | -4.02% |
| May 29, 2026 | $4.89 | $4.89 | $4.61 | $4.64 | $4.64 | 28K | -5.11% |
| May 28, 2026 | $4.81 | $4.92 | $4.72 | $4.79 | $4.79 | 55K | -0.42% |
| May 27, 2026 | $5.14 | $5.19 | $4.81 | $4.84 | $4.84 | 74K | -5.84% |
| May 26, 2026 | $5.43 | $5.43 | $5.09 | $5.14 | $5.14 | 12K | -5.34% |
| May 22, 2026 | $5.32 | $5.66 | $5.29 | $5.34 | $5.34 | 82K | +0.38% |
| May 21, 2026 | $5.33 | $5.42 | $5.16 | $5.36 | $5.36 | 19K | +0.56% |
| May 20, 2026 | $5.49 | $5.55 | $5.35 | $5.42 | $5.42 | 51K | -1.28% |
| May 19, 2026 | $5.26 | $5.61 | $5.17 | $5.48 | $5.48 | 73K | +4.18% |
| May 18, 2026 | $5.59 | $5.90 | $5.28 | $5.34 | $5.34 | 39K | -4.47% |
| May 15, 2026 | $5.62 | $5.70 | $5.33 | $5.50 | $5.50 | 52K | -2.14% |
| May 14, 2026 | $5.35 | $5.80 | $5.35 | $5.46 | $5.46 | 79K | +2.06% |
| May 13, 2026 | $5.47 | $5.61 | $5.11 | $5.42 | $5.42 | 77K | -0.91% |
| May 12, 2026 | $5.50 | $5.65 | $5.30 | $5.51 | $5.51 | 72K | +0.18% |
| May 11, 2026 | $5.45 | $5.75 | $5.00 | $5.50 | $5.50 | 122K | +0.92% |
Showing 1–20 of 293 records
Annual Stock Price Performance · NTHI
Jan 1 → Dec 31 · 2 years2026-47.0%$8.47 → $4.49
-47.0%
2025-15.2%$9.75 → $8.27
-15.2%
Best Year2025 · -15.2%
Worst Year2026 · -47.0%
Positive Years0 / 2
Avg Annual Return-31.1%
2Y Total Return-53.9%
2Y CAGR~-32.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NTHI?
If you invested $1,000 in NTHI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$651
Total Return-34.9%
CAGR~-34.9% / yr
Profit$-349
Based on Jun 9, 2025 · $6.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neonc Technologies Holdings, Inc.（NTHI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTHI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTHI 历史股价FMP 日线复权 OHLCV