Neste Oyj
NTOIYOTCEnergy● Active
$16.76
+$0.16(+0.95%)
Market Cap$25.7B
P/E Ratio—
52W High$18.11
52W Low$5.29
Neste Oyj（NTOIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntoiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.77
Jul 26, 2021
-50.4% from here
5-Year Low5Y
$3.75
Apr 8, 2025
+346.9% from low
IPO Priceadj.
$2.07
Mar 14, 2012
+709.5% since IPO
1 Year Ago
$5.61
Jun 9, 2025
+198.7% in 1Y
5 Years Ago
$33.62
Jun 9, 2021
-50.2% in 5Y
10 Years Ago
$5.74
Jun 9, 2016
+191.9% in 10Y
Historical Price Data · NTOIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.39 | $17.19 | $16.39 | $16.76 | $16.76 | 1K | +2.24% |
| Jun 5, 2026 | $16.54 | $17.21 | $16.32 | $16.60 | $16.60 | 43K | +0.36% |
| Jun 4, 2026 | $16.79 | $17.00 | $16.66 | $17.00 | $17.00 | 49K | +1.25% |
| Jun 3, 2026 | $17.30 | $17.46 | $17.23 | $17.43 | $17.43 | 77K | +0.75% |
| Jun 2, 2026 | $17.01 | $17.36 | $17.00 | $17.19 | $17.19 | 79K | +1.06% |
| Jun 1, 2026 | $16.96 | $17.60 | $16.96 | $17.35 | $17.35 | 187K | +2.30% |
| May 29, 2026 | $16.44 | $16.56 | $16.30 | $16.35 | $16.35 | 131K | -0.55% |
| May 28, 2026 | $16.46 | $16.46 | $15.95 | $16.18 | $16.18 | 37K | -1.70% |
| May 27, 2026 | $16.32 | $16.32 | $15.50 | $15.85 | $15.85 | 95K | -2.88% |
| May 26, 2026 | $16.61 | $16.61 | $16.06 | $16.12 | $16.12 | 33K | -2.95% |
| May 22, 2026 | $16.31 | $16.59 | $16.26 | $16.26 | $16.26 | 27K | -0.31% |
| May 21, 2026 | $16.60 | $16.60 | $16.27 | $16.48 | $16.48 | 43K | -0.72% |
| May 20, 2026 | $16.97 | $16.97 | $16.42 | $16.44 | $16.44 | 29K | -3.12% |
| May 19, 2026 | $16.97 | $16.97 | $16.50 | $16.82 | $16.82 | 28K | -0.88% |
| May 18, 2026 | $16.67 | $17.17 | $16.55 | $16.93 | $16.93 | 43K | +1.56% |
| May 15, 2026 | $16.30 | $16.66 | $16.30 | $16.64 | $16.64 | 43K | +2.09% |
| May 14, 2026 | $16.64 | $16.82 | $16.51 | $16.82 | $16.82 | 48K | +1.08% |
| May 13, 2026 | $16.80 | $16.86 | $16.46 | $16.59 | $16.59 | 57K | -1.25% |
| May 12, 2026 | $16.96 | $17.04 | $16.69 | $17.04 | $17.04 | 56K | +0.47% |
| May 11, 2026 | $16.19 | $16.95 | $16.19 | $16.79 | $16.79 | 77K | +3.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTOIY
Jan 1 → Dec 31 · 6 years2026+44.2%$11.62 → $16.76
+44.2%
2025+77.7%$6.37 → $11.32
+77.7%
2024-65.0%$17.85 → $6.24
-65.0%
2023-24.5%$23.54 → $17.78
-24.5%
2022-7.8%$25.00 → $23.04
-7.8%
2021-26.5%$33.32 → $24.50
-26.5%
Best Year2025 · +77.7%
Worst Year2024 · -65.0%
Positive Years2 / 6
Avg Annual Return-0.3%
6Y Total Return-49.7%
6Y CAGR~-10.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NTOIY?
If you invested $1,000 in NTOIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,919
Total Return+191.9%
CAGR~+11.3% / yr
Profit+$1,919
Based on Jun 9, 2016 · $5.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neste Oyj（NTOIY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $16.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTOIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTOIY 历史股价FMP 日线复权 OHLCV