Nutrien Ltd.
NTR.TOTSXBasic Materials● Active
$94.02
+$0.39(+0.42%)
Market Cap$45.2B
P/E Ratio—
52W High$116.95
52W Low$74.77
Nutrien Ltd.（NTR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$147.93
Apr 18, 2022
-36.4% from here
5-Year Low5Y
$60.74
Sep 10, 2024
+54.8% from low
IPO Priceadj.
$69.00
Jan 2, 2018
+36.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $94.22 | $94.95 | $93.59 | $94.02 | $94.02 | 2.3M | -0.21% |
| Jun 5, 2026 | $95.57 | $95.76 | $93.22 | $93.63 | $93.63 | 1.5M | -2.03% |
| Jun 4, 2026 | $95.22 | $96.62 | $94.77 | $95.89 | $95.89 | 2.2M | +0.70% |
| Jun 3, 2026 | $95.20 | $97.11 | $94.48 | $95.69 | $95.69 | 765K | +0.51% |
| Jun 2, 2026 | $96.46 | $97.35 | $94.62 | $94.80 | $94.80 | 1.7M | -1.72% |
| Jun 1, 2026 | $95.36 | $96.67 | $94.80 | $96.35 | $96.35 | 1.2M | +1.04% |
| May 29, 2026 | $95.50 | $95.77 | $93.72 | $94.41 | $94.41 | 3.4M | -1.14% |
| May 28, 2026 | $95.35 | $96.30 | $95.01 | $96.07 | $96.07 | 726K | +0.76% |
| May 27, 2026 | $95.68 | $96.39 | $93.88 | $95.07 | $95.07 | 1.4M | -0.64% |
| May 26, 2026 | $96.47 | $97.36 | $96.45 | $96.66 | $96.66 | 661K | +0.20% |
| May 25, 2026 | $96.81 | $97.45 | $96.53 | $96.62 | $96.62 | 316K | -0.20% |
| May 22, 2026 | $96.95 | $98.60 | $95.94 | $96.86 | $96.86 | 888K | -0.09% |
| May 21, 2026 | $97.38 | $97.99 | $96.31 | $96.82 | $96.82 | 1.0M | -0.58% |
| May 20, 2026 | $98.00 | $98.01 | $96.08 | $96.37 | $96.37 | 986K | -1.66% |
| May 19, 2026 | $98.45 | $99.29 | $96.69 | $98.45 | $98.45 | 1.1M | +0.00% |
| May 15, 2026 | $97.61 | $98.51 | $96.93 | $98.45 | $98.45 | 729K | +0.86% |
| May 14, 2026 | $97.59 | $98.71 | $96.89 | $97.34 | $97.34 | 656K | -0.26% |
| May 13, 2026 | $99.06 | $99.64 | $97.16 | $97.72 | $97.72 | 778K | -1.35% |
| May 12, 2026 | $98.06 | $99.19 | $95.85 | $98.64 | $98.64 | 1.3M | +0.59% |
| May 11, 2026 | $93.79 | $98.22 | $93.79 | $97.54 | $97.54 | 952K | +4.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NTR.TO
Jan 1 → Dec 31 · 6 years2026+10.5%$85.10 → $94.02
+10.5%
2025+30.8%$64.76 → $84.72
+30.8%
2024-13.6%$74.46 → $64.32
-13.6%
2023-24.6%$98.99 → $74.65
-24.6%
2022+2.4%$96.50 → $98.85
+2.4%
2021+21.6%$78.20 → $95.08
+21.6%
Best Year2025 · +30.8%
Worst Year2023 · -24.6%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+20.2%
6Y CAGR~+3.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NTR.TO?
If you invested $1,000 in NTR.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,363
Total Return+36.3%
CAGR~+3.9% / yr
Profit+$363
Based on Jan 2, 2018 · $69.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nutrien Ltd.（NTR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $94.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTR.TO 历史股价FMP 日线复权 OHLCV