Northumberland Bancorp
NUBCOTCFinancial Services
$29.50
+$0.00(+0.00%)
Market Cap$38699870
P/E Ratio—
52W High$30.15
52W Low$20.5
Northumberland Bancorp（NUBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nubc · 日线历史（复权）· FMP · 截至 2025年7月31日
5-Year High5Y
$40.00
Jun 11, 2021
-26.3% from here
5-Year Low5Y
$20.30
Jul 3, 2024
+45.3% from low
IPO Priceadj.
—
Dec 10, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| Jul 30, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| Jul 29, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| Jul 28, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| Jul 25, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| Jul 24, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 23, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 22, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 21, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 18, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 17, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 16, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| Jul 15, 2025 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0K | +0.00% |
| Jul 14, 2025 | $30.00 | $30.00 | $29.75 | $29.75 | $29.75 | 0K | -0.83% |
| Jul 11, 2025 | $28.46 | $30.15 | $28.46 | $30.15 | $30.15 | 4K | +5.94% |
| Jul 10, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Jul 9, 2025 | $28.00 | $28.50 | $28.00 | $28.50 | $28.50 | 1K | +1.79% |
| Jul 8, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 7, 2025 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0K | +0.00% |
| Jul 3, 2025 | $27.40 | $27.40 | $27.30 | $27.30 | $27.30 | 0K | -0.36% |
Showing 1–20 of 1,040 records
Annual Stock Price Performance · NUBC
Jan 1 → Dec 31 · 5 years2025+9.3%$27.00 → $29.50
+9.3%
2024+22.6%$22.03 → $27.00
+22.6%
2023-33.5%$33.14 → $22.03
-33.5%
2022-16.1%$39.50 → $33.15
-16.1%
2021-1.5%$40.00 → $39.41
-1.5%
Best Year2024 · +22.6%
Worst Year2023 · -33.5%
Positive Years2 / 5
Avg Annual Return-3.9%
5Y Total Return-26.3%
5Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Northumberland Bancorp（NUBC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $29.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUBC 历史股价FMP 日线复权 OHLCV