Nuvera Communications, Inc.
NUVROTCCommunication Services● Active
$17.60
+$0.60(+3.53%)
Market Cap$91991310
P/E Ratio—
52W High$17.61
52W Low$10.14
Nuvera Communications, Inc.（NUVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuvr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.25
Jun 30, 2021
-27.4% from here
5-Year Low5Y
$7.03
Jul 16, 2024
+150.4% from low
IPO Priceadj.
$7.92
Dec 9, 1999
+122.2% since IPO
1 Year Ago
$10.95
Jun 9, 2025
+60.7% in 1Y
5 Years Ago
$24.00
Jun 9, 2021
-26.7% in 5Y
10 Years Ago
$7.37
Jun 9, 2016
+138.8% in 10Y
Historical Price Data · NUVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.60 | $17.62 | $17.19 | $17.60 | $17.60 | 10K | +0.00% |
| Jun 5, 2026 | $16.95 | $17.00 | $16.85 | $17.00 | $17.00 | 1K | +0.29% |
| Jun 4, 2026 | $17.40 | $17.50 | $17.40 | $17.50 | $17.50 | 2K | +0.57% |
| Jun 3, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2K | +0.00% |
| Jun 2, 2026 | $17.26 | $17.48 | $16.75 | $17.17 | $17.17 | 4K | -0.52% |
| Jun 1, 2026 | $17.13 | $17.18 | $16.27 | $17.18 | $17.18 | 34K | +0.29% |
| May 29, 2026 | $16.81 | $17.00 | $16.77 | $16.77 | $16.77 | 25K | -0.24% |
| May 28, 2026 | $16.40 | $17.00 | $16.40 | $17.00 | $17.00 | 6K | +3.66% |
| May 27, 2026 | $16.27 | $16.67 | $15.94 | $16.45 | $16.45 | 14K | +1.11% |
| May 26, 2026 | $16.65 | $17.50 | $15.86 | $16.65 | $16.65 | 8K | +0.00% |
| May 22, 2026 | $16.00 | $16.55 | $16.00 | $16.35 | $16.35 | 3K | +2.19% |
| May 21, 2026 | $16.00 | $16.25 | $15.94 | $16.25 | $16.25 | 3K | +1.56% |
| May 20, 2026 | $15.80 | $16.00 | $15.25 | $16.00 | $16.00 | 1K | +1.27% |
| May 19, 2026 | $16.07 | $16.07 | $15.29 | $15.97 | $15.97 | 27K | -0.62% |
| May 18, 2026 | $16.11 | $16.15 | $16.11 | $16.15 | $16.15 | 0K | +0.25% |
| May 15, 2026 | $16.15 | $16.20 | $16.15 | $16.15 | $16.15 | 8K | +0.00% |
| May 14, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 1K | +0.00% |
| May 13, 2026 | $15.15 | $15.60 | $15.15 | $15.60 | $15.60 | 2K | +2.97% |
| May 12, 2026 | $16.00 | $16.00 | $15.03 | $15.60 | $15.60 | 18K | -2.50% |
| May 11, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1K | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · NUVR
Jan 1 → Dec 31 · 6 years2026+33.1%$13.22 → $17.60
+33.1%
2025+37.8%$10.16 → $14.00
+37.8%
2024+0.6%$10.10 → $10.16
+0.6%
2023-44.1%$17.99 → $10.05
-44.1%
2022-17.9%$21.30 → $17.50
-17.9%
2021-12.5%$24.00 → $21.00
-12.5%
Best Year2025 · +37.8%
Worst Year2023 · -44.1%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-26.7%
6Y CAGR~-5.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in NUVR?
If you invested $1,000 in NUVR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,388
Total Return+138.8%
CAGR~+9.1% / yr
Profit+$1,388
Based on Jun 9, 2016 · $7.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuvera Communications, Inc.（NUVR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUVR 历史股价FMP 日线复权 OHLCV