Nova Minerals Limited
NVAWWNASDAQBasic Materials● Active
$31.40
+$2.70(+9.41%)
Market Cap$506523605
P/E Ratio—
52W High$31.47
52W Low$24.49
Nova Minerals Limited（NVAWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvaww · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$75.20
Jan 5, 2026
-58.2% from here
5-Year Low5Y
$0.4200
Jul 24, 2024
+7.4K% from low
IPO Priceadj.
—
Jul 9, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVAWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $30.00 | $32.95 | $30.00 | $31.40 | $31.40 | 2K | +4.67% |
| Jun 1, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 29, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 28, 2026 | $27.80 | $30.70 | $25.93 | $28.70 | $28.70 | 4K | +3.24% |
| May 27, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 26, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 22, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0K | +0.00% |
| May 21, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 20, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 19, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0K | +0.00% |
| May 18, 2026 | $23.46 | $24.00 | $23.46 | $24.00 | $24.00 | 1K | +2.30% |
| May 15, 2026 | $21.93 | $21.93 | $21.75 | $21.75 | $21.75 | 1K | -0.82% |
| May 14, 2026 | $22.98 | $23.20 | $22.98 | $23.20 | $23.20 | 1K | +0.96% |
| May 13, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 12, 2026 | $23.92 | $23.92 | $23.83 | $23.83 | $23.83 | 1K | -0.38% |
| May 11, 2026 | $29.43 | $31.50 | $28.23 | $31.50 | $31.50 | 0K | +7.03% |
| May 8, 2026 | $32.95 | $32.95 | $31.41 | $31.41 | $31.41 | 1K | -4.67% |
| May 7, 2026 | $31.00 | $31.00 | $30.88 | $30.88 | $30.88 | 1K | -0.39% |
| May 6, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 1K | +0.00% |
| May 5, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
Showing 1–20 of 417 records
Annual Stock Price Performance · NVAWW
Jan 1 → Dec 31 · 3 years2026+28.2%$24.49 → $31.40
+28.2%
2025+404.7%$7.70 → $38.86
+404.7%
2024+1220.0%$0.50 → $6.60
+1220.0%
Best Year2024 · +1220.0%
Worst Year2026 · +28.2%
Positive Years3 / 3
Avg Annual Return+551.0%
3Y Total Return+6180.0%
3Y CAGR~+297.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Nova Minerals Limited（NVAWW）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVAWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVAWW 历史股价FMP 日线复权 OHLCV