Nuveen AMT-Free Municipal Credit Income Fund
NVGNYSEFinancial Services● Active
$12.59
+$0.08(+0.60%)
Market Cap$2.7B
P/E Ratio—
52W High$13.59
52W Low$11.5
Nuveen AMT-Free Municipal Credit Income Fund（NVG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.27
Sep 1, 2021
-31.5% from here
5-Year Low5Y
$9.68
Oct 25, 2023
+29.2% from low
IPO Priceadj.
—
Sep 12, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.58 | $12.59 | $12.49 | $12.51 | $12.51 | 418K | -0.56% |
| Jun 5, 2026 | $12.62 | $12.63 | $12.53 | $12.57 | $12.57 | 405K | -0.40% |
| Jun 4, 2026 | $12.59 | $12.68 | $12.58 | $12.67 | $12.67 | 241K | +0.64% |
| Jun 3, 2026 | $12.62 | $12.69 | $12.55 | $12.56 | $12.56 | 568K | -0.48% |
| Jun 2, 2026 | $12.64 | $12.68 | $12.62 | $12.64 | $12.64 | 325K | +0.00% |
| Jun 1, 2026 | $12.65 | $12.66 | $12.58 | $12.65 | $12.65 | 650K | +0.00% |
| May 29, 2026 | $12.61 | $12.67 | $12.57 | $12.67 | $12.67 | 664K | +0.48% |
| May 28, 2026 | $12.49 | $12.59 | $12.49 | $12.58 | $12.58 | 451K | +0.72% |
| May 27, 2026 | $12.45 | $12.54 | $12.44 | $12.48 | $12.48 | 417K | +0.24% |
| May 26, 2026 | $12.38 | $12.44 | $12.35 | $12.44 | $12.44 | 593K | +0.48% |
| May 22, 2026 | $12.34 | $12.34 | $12.22 | $12.31 | $12.31 | 495K | -0.24% |
| May 21, 2026 | $12.27 | $12.28 | $12.22 | $12.25 | $12.25 | 463K | -0.16% |
| May 20, 2026 | $12.17 | $12.30 | $12.10 | $12.30 | $12.30 | 804K | +1.07% |
| May 19, 2026 | $12.10 | $12.24 | $12.10 | $12.13 | $12.13 | 711K | +0.25% |
| May 18, 2026 | $12.38 | $12.38 | $12.20 | $12.23 | $12.23 | 588K | -1.21% |
| May 15, 2026 | $12.44 | $12.45 | $12.36 | $12.37 | $12.37 | 548K | -0.56% |
| May 14, 2026 | $12.68 | $12.68 | $12.59 | $12.62 | $12.62 | 532K | -0.47% |
| May 13, 2026 | $12.70 | $12.70 | $12.64 | $12.67 | $12.67 | 410K | -0.24% |
| May 12, 2026 | $12.68 | $12.72 | $12.63 | $12.72 | $12.72 | 351K | +0.32% |
| May 11, 2026 | $12.73 | $12.75 | $12.70 | $12.74 | $12.74 | 389K | +0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVG
Jan 1 → Dec 31 · 6 years2026-1.3%$12.68 → $12.51
-1.3%
2025+2.9%$12.30 → $12.66
+2.9%
2024+3.9%$11.80 → $12.26
+3.9%
2023-3.6%$12.26 → $11.82
-3.6%
2022-32.0%$17.85 → $12.14
-32.0%
2021+0.8%$17.78 → $17.93
+0.8%
Best Year2024 · +3.9%
Worst Year2022 · -32.0%
Positive Years3 / 6
Avg Annual Return-4.9%
6Y Total Return-29.6%
6Y CAGR~-5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Nuveen AMT-Free Municipal Credit Income Fund（NVG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVG 历史股价FMP 日线复权 OHLCV