Invitae Corporation
NVTANYSEHealthcare
$0.02
$-0.01(-35.59%)
Market Cap$5443367
P/E Ratio—
52W High$2.34
52W Low$0.015
Invitae Corporation（NVTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvta · 日线历史（复权）· FMP · 截至 2024年3月11日
5-Year High5Y
$35.51
Jun 28, 2021
-99.9% from here
5-Year Low5Y
$0.0100
Mar 7, 2024
+90.0% from low
IPO Priceadj.
$17.05
Feb 12, 2015
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.52
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$8.74
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · NVTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.3M | +0.00% |
| Mar 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869K | +5.62% |
| Mar 7, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1.4M | +63.00% |
| Mar 6, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2.0M | +4.14% |
| Mar 5, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1.6M | -6.02% |
| Mar 4, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3.3M | -33.60% |
| Mar 1, 2024 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 11.0M | +51.11% |
| Feb 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.1M | +9.01% |
| Feb 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.7M | +8.82% |
| Feb 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7.9M | +10.89% |
| Feb 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.5M | +12.00% |
| Feb 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.2M | +0.84% |
| Feb 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12.5M | -9.40% |
| Feb 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3.8M | -7.41% |
| Feb 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8.6M | -6.67% |
| Feb 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7.8M | +21.12% |
| Feb 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9.3M | +6.40% |
| Feb 14, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22.5M | +10.47% |
| Feb 13, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9.9M | -10.33% |
| Feb 12, 2024 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17.2M | +91.79% |
Showing 1–20 of 692 records
Annual Stock Price Performance · NVTA
Jan 1 → Dec 31 · 4 years2024-97.5%$0.63 → $0.02
-97.5%
2023-67.0%$1.90 → $0.63
-67.0%
2022-87.9%$15.40 → $1.86
-87.9%
2021-49.9%$30.49 → $15.27
-49.9%
Best Year2021 · -49.9%
Worst Year2024 · -97.5%
Positive Years0 / 4
Avg Annual Return-75.6%
4Y Total Return-99.9%
4Y CAGR~-84.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NVTA?
If you invested $1,000 in NVTA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.8% / yr
Profit$-998
Based on Jun 9, 2016 · $8.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Invitae Corporation（NVTA）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVTA 历史股价FMP 日线复权 OHLCV