Novozymes A/S
NVZMFOTCBasic Materials● Active
$56.36
$-1.42(-2.45%)
Market Cap$26.3B
P/E Ratio—
52W High$75.97
52W Low$52.1
Novozymes A/S（NVZMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvzmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.59
Sep 2, 2021
-31.8% from here
5-Year Low5Y
$38.16
Sep 16, 2022
+47.7% from low
IPO Priceadj.
$1.03
Oct 15, 2010
+5.4K% since IPO
1 Year Ago
$73.29
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
$72.45
Jun 9, 2021
-22.2% in 5Y
10 Years Ago
$47.12
Jun 9, 2016
+19.6% in 10Y
Historical Price Data · NVZMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.71 | $56.36 | $55.68 | $56.36 | $56.36 | 1K | +1.17% |
| Jun 5, 2026 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0K | +0.00% |
| Jun 4, 2026 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0K | +0.00% |
| Jun 3, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0K | +0.00% |
| Jun 2, 2026 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0K | +0.00% |
| Jun 1, 2026 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0K | +0.00% |
| May 29, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0K | +0.00% |
| May 28, 2026 | $60.70 | $60.70 | $57.92 | $57.92 | $57.92 | 0K | -4.58% |
| May 27, 2026 | $61.76 | $61.76 | $60.70 | $60.70 | $60.70 | 0K | -1.72% |
| May 26, 2026 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 2K | +0.00% |
| May 22, 2026 | $60.00 | $60.02 | $59.60 | $59.60 | $59.60 | 7K | -0.67% |
| May 21, 2026 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0K | +0.00% |
| May 20, 2026 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0K | +0.00% |
| May 19, 2026 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0K | +0.00% |
| May 18, 2026 | $57.18 | $59.39 | $55.94 | $55.94 | $55.94 | 3K | -2.17% |
| May 15, 2026 | $57.21 | $59.26 | $57.21 | $59.26 | $59.26 | 0K | +3.58% |
| May 14, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 13, 2026 | $59.95 | $61.25 | $58.35 | $61.25 | $61.25 | 1K | +2.17% |
| May 12, 2026 | $61.23 | $61.83 | $59.41 | $61.83 | $61.83 | 0K | +0.98% |
| May 11, 2026 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVZMF
Jan 1 → Dec 31 · 6 years2026-8.9%$61.85 → $56.36
-8.9%
2025+13.4%$55.10 → $62.47
+13.4%
2024+1.8%$53.88 → $54.86
+1.8%
2023+9.2%$50.36 → $54.99
+9.2%
2022-37.2%$80.20 → $50.36
-37.2%
2021+13.1%$72.74 → $82.30
+13.1%
Best Year2025 · +13.4%
Worst Year2022 · -37.2%
Positive Years4 / 6
Avg Annual Return-1.4%
6Y Total Return-22.5%
6Y CAGR~-4.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NVZMF?
If you invested $1,000 in NVZMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,196
Total Return+19.6%
CAGR~+1.8% / yr
Profit+$196
Based on Jun 9, 2016 · $47.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novozymes A/S（NVZMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $56.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVZMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVZMF 历史股价FMP 日线复权 OHLCV