National Western Life Group, Inc.
NWLINASDAQFinancial Services
$499.98
+$0.38(+0.08%)
Market Cap$1.8B
P/E Ratio—
52W High$499.99
52W Low$403.17
National Western Life Group, Inc.（NWLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwli · 日线历史（复权）· FMP · 截至 2024年7月8日
5-Year High5Y
$499.98
Jul 8, 2024
+0.0% from here
5-Year Low5Y
$166.94
Sep 28, 2022
+199.5% from low
IPO Priceadj.
—
Nov 17, 1975
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | $499.70 | $499.98 | $499.98 | $499.98 | $499.98 | 99K | +0.06% |
| Jul 5, 2024 | $499.50 | $499.73 | $499.50 | $499.60 | $499.60 | 26K | +0.02% |
| Jul 3, 2024 | $498.00 | $499.45 | $496.75 | $499.30 | $499.30 | 102K | +0.26% |
| Jul 2, 2024 | $496.85 | $497.35 | $496.85 | $497.00 | $497.00 | 23K | +0.03% |
| Jul 1, 2024 | $497.08 | $497.23 | $496.81 | $496.86 | $496.86 | 23K | -0.04% |
| Jun 28, 2024 | $497.71 | $497.71 | $496.51 | $496.94 | $496.94 | 23K | -0.15% |
| Jun 27, 2024 | $498.99 | $498.99 | $496.50 | $497.93 | $497.93 | 44K | -0.21% |
| Jun 26, 2024 | $495.01 | $498.00 | $495.01 | $496.00 | $496.00 | 52K | +0.20% |
| Jun 25, 2024 | $495.05 | $495.21 | $495.02 | $495.05 | $495.05 | 29K | +0.00% |
| Jun 24, 2024 | $495.50 | $495.50 | $494.85 | $495.10 | $495.10 | 39K | -0.08% |
| Jun 21, 2024 | $495.50 | $496.00 | $494.25 | $495.14 | $495.14 | 85K | -0.07% |
| Jun 20, 2024 | $491.00 | $492.91 | $491.00 | $492.66 | $492.66 | 26K | +0.34% |
| Jun 18, 2024 | $491.00 | $491.21 | $490.05 | $491.01 | $491.01 | 11K | +0.00% |
| Jun 17, 2024 | $490.05 | $491.12 | $490.03 | $490.03 | $490.03 | 12K | -0.00% |
| Jun 14, 2024 | $491.68 | $491.80 | $490.00 | $490.01 | $490.01 | 52K | -0.34% |
| Jun 13, 2024 | $491.80 | $492.01 | $490.21 | $491.31 | $491.31 | 38K | -0.10% |
| Jun 12, 2024 | $492.18 | $492.80 | $491.88 | $491.88 | $491.88 | 25K | -0.06% |
| Jun 11, 2024 | $491.98 | $492.00 | $491.50 | $491.80 | $491.80 | 21K | -0.04% |
| Jun 10, 2024 | $492.92 | $493.00 | $491.97 | $492.22 | $492.22 | 20K | -0.14% |
| Jun 7, 2024 | $493.00 | $493.92 | $490.80 | $492.60 | $492.60 | 17K | -0.08% |
Showing 1–20 of 773 records
Annual Stock Price Performance · NWLI
Jan 1 → Dec 31 · 4 years2024+3.6%$482.52 → $499.98
+3.6%
2023+70.9%$282.65 → $483.02
+70.9%
2022+28.3%$218.99 → $281.00
+28.3%
2021-6.8%$230.01 → $214.44
-6.8%
Best Year2023 · +70.9%
Worst Year2021 · -6.8%
Positive Years3 / 4
Avg Annual Return+24.0%
4Y Total Return+117.4%
4Y CAGR~+21.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
National Western Life Group, Inc.（NWLI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $499.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWLI 历史股价FMP 日线复权 OHLCV