Northwest Natural Holding Company
NWNNYSEUtilities● Active
$48.93
$-0.85(-1.71%)
Market Cap$2.1B
P/E Ratio—
52W High$55.99
52W Low$39.29
Northwest Natural Holding Company（NWN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.63
Mar 8, 2022
-15.1% from here
5-Year Low5Y
$34.82
Jun 18, 2024
+40.5% from low
IPO Priceadj.
—
Mar 26, 1990
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.75 | $50.21 | $48.93 | $48.93 | $48.93 | 226K | -1.65% |
| Jun 5, 2026 | $49.31 | $50.35 | $49.11 | $49.78 | $49.78 | 230K | +0.95% |
| Jun 4, 2026 | $49.00 | $49.25 | $48.43 | $48.89 | $48.89 | 233K | -0.22% |
| Jun 3, 2026 | $48.66 | $49.33 | $48.20 | $48.24 | $48.24 | 230K | -0.86% |
| Jun 2, 2026 | $47.67 | $48.79 | $47.67 | $48.61 | $48.61 | 224K | +1.97% |
| Jun 1, 2026 | $48.28 | $48.28 | $47.57 | $47.84 | $47.84 | 252K | -0.91% |
| May 29, 2026 | $48.92 | $49.09 | $48.40 | $48.49 | $48.49 | 338K | -0.88% |
| May 28, 2026 | $50.23 | $50.46 | $49.15 | $49.15 | $49.15 | 246K | -2.15% |
| May 27, 2026 | $49.82 | $52.30 | $49.82 | $50.28 | $50.28 | 547K | +0.92% |
| May 26, 2026 | $49.93 | $50.36 | $49.41 | $49.89 | $49.89 | 243K | -0.08% |
| May 22, 2026 | $49.59 | $50.03 | $49.41 | $49.93 | $49.93 | 216K | +0.69% |
| May 21, 2026 | $50.46 | $50.46 | $49.52 | $49.82 | $49.82 | 194K | -1.27% |
| May 20, 2026 | $50.23 | $50.67 | $49.84 | $49.92 | $49.92 | 283K | -0.62% |
| May 19, 2026 | $49.52 | $50.72 | $49.40 | $50.20 | $50.20 | 295K | +1.37% |
| May 18, 2026 | $48.91 | $49.88 | $48.89 | $49.55 | $49.55 | 270K | +1.31% |
| May 15, 2026 | $50.53 | $50.53 | $48.37 | $48.42 | $48.42 | 270K | -4.18% |
| May 14, 2026 | $50.33 | $50.51 | $49.59 | $49.91 | $49.91 | 323K | -0.83% |
| May 13, 2026 | $49.87 | $50.09 | $49.21 | $49.71 | $49.71 | 358K | -0.32% |
| May 12, 2026 | $50.19 | $50.79 | $49.97 | $50.16 | $50.16 | 226K | -0.06% |
| May 11, 2026 | $50.83 | $51.29 | $50.33 | $50.46 | $50.46 | 317K | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWN
Jan 1 → Dec 31 · 6 years2026+4.8%$46.69 → $48.93
+4.8%
2025+17.1%$39.90 → $46.74
+17.1%
2024+1.7%$38.91 → $39.56
+1.7%
2023-18.5%$47.77 → $38.94
-18.5%
2022-2.7%$48.90 → $47.59
-2.7%
2021-11.0%$54.80 → $48.78
-11.0%
Best Year2025 · +17.1%
Worst Year2023 · -18.5%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-10.7%
6Y CAGR~-1.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
Northwest Natural Holding Company（NWN）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWN 历史股价FMP 日线复权 OHLCV