Newron Pharmaceuticals S.p.A.
NWPHFOTCHealthcare
$20.00
+$0.00(+0.00%)
Market Cap$416115900
P/E Ratio—
52W High$20
52W Low$9.36
Newron Pharmaceuticals S.p.A.（NWPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.00
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$5.22
Dec 26, 2023
+283.1% from low
IPO Priceadj.
—
Aug 30, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Jun 4, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Jun 3, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Jun 2, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Jun 1, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 29, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 28, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 26, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 22, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 21, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 20, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 19, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 18, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 15, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 14, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 13, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 12, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 11, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 8, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
Showing 1–20 of 30 records
Annual Stock Price Performance · NWPHF
Jan 1 → Dec 31 · 3 years2026+0.0%$20.00 → $20.00
+0.0%
2024+34.5%$7.10 → $9.55
+34.5%
2023-16.1%$6.22 → $5.22
-16.1%
Best Year2024 · +34.5%
Worst Year2023 · -16.1%
Positive Years2 / 3
Avg Annual Return+6.1%
3Y Total Return+221.5%
3Y CAGR~+47.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Newron Pharmaceuticals S.p.A.（NWPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $20.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWPHF 历史股价FMP 日线复权 OHLCV