Nuveen Flexible Income Fund Class I
NWQIXNASDAQFinancial Services● Active
$20.18
+$0.00(+0.00%)
Market Cap$822047738
P/E Ratio—
52W High$20.3
52W Low$18.78
Nuveen Flexible Income Fund Class I（NWQIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwqix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.68
Sep 2, 2021
-11.0% from here
5-Year Low5Y
$17.21
Oct 20, 2023
+17.3% from low
IPO Priceadj.
$20.00
Dec 9, 2009
+0.9% since IPO
1 Year Ago
$18.78
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$22.35
Jun 9, 2021
-9.7% in 5Y
10 Years Ago
$21.13
Jun 9, 2016
-4.5% in 10Y
Historical Price Data · NWQIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Jun 5, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Jun 4, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| Jun 3, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| Jun 2, 2026 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0K | +0.00% |
| Jun 1, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| May 29, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0K | +0.00% |
| May 28, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| May 27, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 26, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 22, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0K | +0.00% |
| May 21, 2026 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0K | +0.00% |
| May 20, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 19, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 18, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0K | +0.00% |
| May 15, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 14, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0K | +0.00% |
| May 13, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0K | +0.00% |
| May 12, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0K | +0.00% |
| May 11, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWQIX
Jan 1 → Dec 31 · 6 years2026+2.2%$19.75 → $20.18
+2.2%
2025+4.8%$18.79 → $19.70
+4.8%
2024+0.9%$18.60 → $18.77
+0.9%
2023+2.6%$18.17 → $18.65
+2.6%
2022-18.9%$22.35 → $18.12
-18.9%
2021+0.1%$22.40 → $22.42
+0.1%
Best Year2025 · +4.8%
Worst Year2022 · -18.9%
Positive Years5 / 6
Avg Annual Return-1.4%
6Y Total Return-9.9%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NWQIX?
If you invested $1,000 in NWQIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$955
Total Return-4.5%
CAGR~-0.5% / yr
Profit$-45
Based on Jun 9, 2016 · $21.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Flexible Income Fund Class I（NWQIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWQIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWQIX 历史股价FMP 日线复权 OHLCV