New China Life Insurance Company Ltd.
NWWCFOTCFinancial Services● Active
$5.77
$-0.55(-8.64%)
Market Cap$26.4B
P/E Ratio—
52W High$8.6533
52W Low$3.7
New China Life Insurance Company Ltd.（NWWCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwwcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.65
Jan 29, 2026
-33.2% from here
5-Year Low5Y
$0.0001
Aug 31, 2022
+5773.9K% from low
IPO Priceadj.
$3.73
Feb 28, 2020
+54.8% since IPO
1 Year Ago
$3.70
Jun 9, 2025
+56.1% in 1Y
5 Years Ago
$3.80
Jun 9, 2021
+51.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWWCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.78 | $6.40 | $5.77 | $5.77 | $5.77 | 1K | -0.17% |
| Jun 5, 2026 | $5.68 | $6.32 | $5.68 | $6.32 | $6.32 | 3K | +11.27% |
| Jun 4, 2026 | $5.85 | $6.37 | $5.85 | $6.37 | $6.37 | 2K | +8.89% |
| Jun 3, 2026 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0K | +0.00% |
| Jun 2, 2026 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0K | +0.00% |
| Jun 1, 2026 | $6.55 | $6.55 | $6.18 | $6.55 | $6.55 | 1K | +0.00% |
| May 29, 2026 | $5.84 | $6.56 | $5.84 | $6.56 | $6.56 | 1K | +12.33% |
| May 28, 2026 | $6.41 | $6.41 | $5.69 | $6.41 | $6.41 | 1K | +0.00% |
| May 27, 2026 | $5.79 | $6.64 | $5.79 | $6.64 | $6.64 | 1K | +14.68% |
| May 26, 2026 | $6.58 | $6.67 | $5.99 | $6.67 | $6.67 | 3K | +1.37% |
| May 22, 2026 | $5.74 | $6.42 | $5.74 | $6.33 | $6.33 | 2K | +10.28% |
| May 21, 2026 | $6.53 | $6.53 | $5.77 | $6.31 | $6.31 | 1K | -3.37% |
| May 20, 2026 | $6.54 | $6.54 | $6.02 | $6.02 | $6.02 | 1K | -7.95% |
| May 19, 2026 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 0K | +2.56% |
| May 18, 2026 | $6.31 | $6.68 | $6.31 | $6.63 | $6.63 | 7K | +5.07% |
| May 15, 2026 | $6.73 | $6.73 | $5.99 | $6.72 | $6.72 | 2K | -0.15% |
| May 14, 2026 | $6.45 | $6.80 | $6.45 | $6.80 | $6.80 | 1K | +5.43% |
| May 13, 2026 | $7.06 | $7.06 | $6.77 | $7.04 | $7.04 | 4K | -0.28% |
| May 12, 2026 | $6.97 | $7.05 | $6.97 | $7.05 | $7.05 | 0K | +1.15% |
| May 11, 2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NWWCF
Jan 1 → Dec 31 · 6 years2026-20.4%$7.25 → $5.77
-20.4%
2025+262.5%$2.00 → $7.25
+262.5%
2024+8.1%$1.85 → $2.00
+8.1%
2023-19.1%$2.30 → $1.86
-19.1%
2022-24.3%$3.04 → $2.30
-24.3%
2021-20.0%$3.80 → $3.04
-20.0%
Best Year2025 · +262.5%
Worst Year2022 · -24.3%
Positive Years2 / 6
Avg Annual Return+31.1%
6Y Total Return+51.8%
6Y CAGR~+7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NWWCF?
If you invested $1,000 in NWWCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,548
Total Return+54.8%
CAGR~+7.6% / yr
Profit+$548
Based on Feb 28, 2020 · $3.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New China Life Insurance Company Ltd.（NWWCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWWCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWWCF 历史股价FMP 日线复权 OHLCV