Next Hydrogen Solutions Inc.
NXH.VTSXVIndustrials● Active
$0.55
$-0.01(-1.79%)
Market Cap$13734186
P/E Ratio—
52W High$0.98
52W Low$0.43
Next Hydrogen Solutions Inc.（NXH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxh.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.25
Jun 30, 2021
-94.6% from here
5-Year Low5Y
$0.3700
Oct 9, 2024
+48.6% from low
IPO Priceadj.
—
Jun 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1K | +0.00% |
| Jun 5, 2026 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11K | +0.00% |
| Jun 4, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.00% |
| Jun 3, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5K | +0.00% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 1, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1K | +0.00% |
| May 29, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 28, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 27, 2026 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13K | +1.85% |
| May 26, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1K | +0.00% |
| May 25, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2K | -1.79% |
| May 22, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0K | +0.00% |
| May 21, 2026 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 19K | -1.82% |
| May 20, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 19, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1K | +0.00% |
| May 15, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14K | +0.00% |
| May 14, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9K | +0.00% |
| May 12, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 11, 2026 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 15K | +5.56% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · NXH.V
Jan 1 → Dec 31 · 6 years2026-1.8%$0.56 → $0.55
-1.8%
2025-15.4%$0.65 → $0.55
-15.4%
2024-12.5%$0.80 → $0.70
-12.5%
2023-35.7%$1.12 → $0.72
-35.7%
2022-64.3%$3.36 → $1.20
-64.3%
2021-66.9%$10.25 → $3.39
-66.9%
Best Year2026 · -1.8%
Worst Year2021 · -66.9%
Positive Years0 / 6
Avg Annual Return-32.8%
6Y Total Return-94.6%
6Y CAGR~-38.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Next Hydrogen Solutions Inc.（NXH.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXH.V 历史股价FMP 日线复权 OHLCV