Nayax Ltd.
NYAXNASDAQTechnology● Active
$66.65
+$1.01(+1.53%)
Market Cap$2.4B
P/E Ratio—
52W High$76.86
52W Low$39.17
Nayax Ltd.（NYAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nyax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.86
May 29, 2026
-14.6% from here
5-Year Low5Y
$16.38
May 2, 2023
+300.7% from low
IPO Priceadj.
—
Sep 21, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NYAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.66 | $67.30 | $65.64 | $65.64 | $65.64 | 13K | -1.53% |
| Jun 5, 2026 | $67.99 | $67.99 | $65.00 | $65.00 | $65.00 | 6K | -4.40% |
| Jun 4, 2026 | $68.06 | $68.47 | $67.78 | $68.12 | $68.12 | 28K | +0.09% |
| Jun 3, 2026 | $68.69 | $69.46 | $68.09 | $68.26 | $68.26 | 12K | -0.63% |
| Jun 2, 2026 | $69.61 | $69.79 | $68.58 | $68.80 | $68.80 | 20K | -1.16% |
| Jun 1, 2026 | $73.31 | $73.97 | $72.39 | $73.63 | $73.63 | 27K | +0.44% |
| May 29, 2026 | $76.85 | $76.86 | $75.20 | $75.81 | $75.81 | 21K | -1.35% |
| May 28, 2026 | $74.91 | $75.68 | $73.90 | $74.14 | $74.14 | 15K | -1.03% |
| May 27, 2026 | $72.81 | $75.33 | $72.81 | $74.31 | $74.31 | 42K | +2.06% |
| May 26, 2026 | $69.50 | $71.51 | $69.50 | $70.68 | $70.68 | 17K | +1.70% |
| May 22, 2026 | $69.30 | $69.30 | $67.51 | $67.98 | $67.98 | 6K | -1.90% |
| May 21, 2026 | $67.22 | $68.78 | $66.83 | $67.03 | $67.03 | 5K | -0.28% |
| May 20, 2026 | $65.56 | $67.31 | $65.56 | $66.81 | $66.81 | 29K | +1.91% |
| May 19, 2026 | $65.53 | $75.00 | $63.03 | $67.00 | $67.00 | 33K | +2.24% |
| May 18, 2026 | $64.58 | $64.86 | $63.71 | $63.78 | $63.78 | 18K | -1.24% |
| May 15, 2026 | $63.68 | $64.26 | $63.39 | $63.39 | $63.39 | 28K | -0.46% |
| May 14, 2026 | $65.51 | $66.67 | $63.39 | $65.42 | $65.42 | 80K | -0.14% |
| May 13, 2026 | $67.57 | $68.70 | $63.27 | $68.51 | $68.51 | 272K | +1.39% |
| May 12, 2026 | $70.87 | $72.03 | $70.58 | $71.39 | $71.39 | 21K | +0.73% |
| May 11, 2026 | $68.65 | $70.33 | $68.52 | $69.10 | $69.10 | 28K | +0.66% |
Showing 1–20 of 792 records
Annual Stock Price Performance · NYAX
Jan 1 → Dec 31 · 5 years2026+28.7%$51.00 → $65.64
+28.7%
2025+69.0%$29.94 → $50.60
+69.0%
2024+43.9%$20.27 → $29.16
+43.9%
2023+2.3%$18.63 → $19.05
+2.3%
2022-42.5%$34.25 → $19.70
-42.5%
Best Year2025 · +69.0%
Worst Year2022 · -42.5%
Positive Years4 / 5
Avg Annual Return+20.3%
5Y Total Return+91.6%
5Y CAGR~+13.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Nayax Ltd.（NYAX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NYAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NYAX 历史股价FMP 日线复权 OHLCV