Nuveen Municipal Credit Income Fund
NZFNYSEFinancial Services● Active
$12.52
$-0.06(-0.48%)
Market Cap$2.4B
P/E Ratio—
52W High$13.02
52W Low$11.53
Nuveen Municipal Credit Income Fund（NZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.59
Jul 29, 2021
-28.8% from here
5-Year Low5Y
$9.82
Oct 25, 2023
+27.5% from low
IPO Priceadj.
$15.11
Oct 3, 2001
-17.1% since IPO
1 Year Ago
$11.86
Jun 9, 2025
+5.6% in 1Y
5 Years Ago
$17.03
Jun 9, 2021
-26.5% in 5Y
10 Years Ago
$15.72
Jun 9, 2016
-20.4% in 10Y
Historical Price Data · NZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.59 | $12.60 | $12.50 | $12.52 | $12.52 | 471K | -0.56% |
| Jun 5, 2026 | $12.58 | $12.58 | $12.53 | $12.58 | $12.58 | 415K | +0.00% |
| Jun 4, 2026 | $12.50 | $12.63 | $12.50 | $12.63 | $12.63 | 344K | +1.04% |
| Jun 3, 2026 | $12.56 | $12.60 | $12.48 | $12.48 | $12.48 | 577K | -0.64% |
| Jun 2, 2026 | $12.59 | $12.60 | $12.53 | $12.59 | $12.59 | 405K | +0.00% |
| Jun 1, 2026 | $12.60 | $12.60 | $12.53 | $12.57 | $12.57 | 596K | -0.24% |
| May 29, 2026 | $12.56 | $12.64 | $12.51 | $12.61 | $12.61 | 593K | +0.40% |
| May 28, 2026 | $12.45 | $12.54 | $12.43 | $12.53 | $12.53 | 465K | +0.64% |
| May 27, 2026 | $12.47 | $12.48 | $12.31 | $12.45 | $12.45 | 442K | -0.16% |
| May 26, 2026 | $12.40 | $12.44 | $12.35 | $12.44 | $12.44 | 793K | +0.32% |
| May 22, 2026 | $12.36 | $12.37 | $12.30 | $12.33 | $12.33 | 333K | -0.24% |
| May 21, 2026 | $12.27 | $12.31 | $12.23 | $12.30 | $12.30 | 433K | +0.24% |
| May 20, 2026 | $12.14 | $12.34 | $12.11 | $12.32 | $12.32 | 881K | +1.48% |
| May 19, 2026 | $12.09 | $12.15 | $12.05 | $12.10 | $12.10 | 619K | +0.08% |
| May 18, 2026 | $12.33 | $12.34 | $12.17 | $12.19 | $12.19 | 693K | -1.14% |
| May 15, 2026 | $12.38 | $12.39 | $12.31 | $12.34 | $12.34 | 594K | -0.32% |
| May 14, 2026 | $12.59 | $12.60 | $12.55 | $12.55 | $12.55 | 477K | -0.32% |
| May 13, 2026 | $12.57 | $12.58 | $12.55 | $12.58 | $12.58 | 386K | +0.08% |
| May 12, 2026 | $12.60 | $12.61 | $12.55 | $12.60 | $12.60 | 406K | +0.00% |
| May 11, 2026 | $12.66 | $12.67 | $12.61 | $12.64 | $12.64 | 539K | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NZF
Jan 1 → Dec 31 · 6 years2026-0.8%$12.62 → $12.52
-0.8%
2025+2.9%$12.22 → $12.58
+2.9%
2024+3.1%$11.80 → $12.17
+3.1%
2023-3.2%$12.21 → $11.82
-3.2%
2022-29.4%$17.11 → $12.08
-29.4%
2021+0.1%$17.08 → $17.10
+0.1%
Best Year2024 · +3.1%
Worst Year2022 · -29.4%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-26.7%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NZF?
If you invested $1,000 in NZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$796
Total Return-20.4%
CAGR~-2.3% / yr
Profit$-204
Based on Jun 9, 2016 · $15.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Municipal Credit Income Fund（NZF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NZF 历史股价FMP 日线复权 OHLCV