Ocean Biomedical, Inc.
OCEAPNKHealthcare● Active
$0.00
+$0.00(+0.00%)
Market Cap$118635
P/E Ratio—
52W High$0.015
52W Low$0.00001
Ocean Biomedical, Inc.（OCEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocea · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.22
Feb 7, 2023
-100.0% from here
5-Year Low5Y
$0.0000
May 29, 2026
+19.9K% from low
IPO Priceadj.
$9.97
Nov 8, 2021
-100.0% since IPO
1 Year Ago
$0.0080
Jun 9, 2025
-97.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +100.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | -50.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179K | +9900.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174K | +50.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | -33.33% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +200.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67K | +200.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | -66.67% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43K | +50.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115K | +50.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +50.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438K | +100.00% |
Showing 1–20 of 1,141 records
Annual Stock Price Performance · OCEA
Jan 1 → Dec 31 · 6 years2026-88.2%$0.00 → $0.00
-88.2%
2025-99.9%$0.59 → $0.00
-99.9%
2024-14.7%$0.65 → $0.55
-14.7%
2023-93.7%$10.50 → $0.66
-93.7%
2022+4.1%$9.99 → $10.40
+4.1%
2021+0.4%$9.95 → $9.99
+0.4%
Best Year2022 · +4.1%
Worst Year2025 · -99.9%
Positive Years2 / 6
Avg Annual Return-48.7%
6Y Total Return-100.0%
6Y CAGR~-83.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCEA?
If you invested $1,000 in OCEA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-88.5% / yr
Profit$-1,000
Based on Nov 8, 2021 · $9.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocean Biomedical, Inc.（OCEA）所属板块为 Healthcare，主要交易场所为 PNK。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCEA 历史股价FMP 日线复权 OHLCV