Ocugen, Inc.
OCGNNASDAQHealthcare● Active
$1.26
$-0.02(-1.56%)
Market Cap$426537539
P/E Ratio—
52W High$2.725
52W Low$0.903
Ocugen, Inc.（OCGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocgn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.65
Nov 3, 2021
-92.9% from here
5-Year Low5Y
$0.3450
Oct 26, 2023
+265.2% from low
IPO Priceadj.
$705.00
Dec 3, 2014
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 3.4M | -3.08% |
| Jun 5, 2026 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 5.3M | -6.57% |
| Jun 4, 2026 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 3.5M | +5.38% |
| Jun 3, 2026 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 4.4M | -2.99% |
| Jun 2, 2026 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 4.4M | -2.19% |
| Jun 1, 2026 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 5.6M | -0.72% |
| May 29, 2026 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 12.7M | -2.13% |
| May 28, 2026 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 4.7M | +2.17% |
| May 27, 2026 | $1.35 | $1.43 | $1.34 | $1.38 | $1.38 | 5.3M | +2.22% |
| May 26, 2026 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 5.6M | -0.74% |
| May 22, 2026 | $1.35 | $1.38 | $1.33 | $1.34 | $1.34 | 3.9M | -0.74% |
| May 21, 2026 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 4.1M | +0.75% |
| May 20, 2026 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 4.0M | +4.62% |
| May 19, 2026 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 5.6M | -2.26% |
| May 18, 2026 | $1.39 | $1.40 | $1.31 | $1.34 | $1.34 | 6.6M | -3.60% |
| May 15, 2026 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 4.8M | -3.47% |
| May 14, 2026 | $1.46 | $1.47 | $1.41 | $1.46 | $1.46 | 4.2M | +0.00% |
| May 13, 2026 | $1.48 | $1.49 | $1.45 | $1.47 | $1.47 | 4.4M | -0.68% |
| May 12, 2026 | $1.47 | $1.52 | $1.44 | $1.47 | $1.47 | 6.7M | +0.00% |
| May 11, 2026 | $1.53 | $1.60 | $1.46 | $1.48 | $1.48 | 9.6M | -3.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OCGN
Jan 1 → Dec 31 · 6 years2026-7.4%$1.36 → $1.26
-7.4%
2025+56.1%$0.86 → $1.35
+56.1%
2024+37.4%$0.59 → $0.81
+37.4%
2023-55.8%$1.30 → $0.57
-55.8%
2022-71.6%$4.57 → $1.30
-71.6%
2021-53.9%$9.87 → $4.55
-53.9%
Best Year2025 · +56.1%
Worst Year2022 · -71.6%
Positive Years2 / 6
Avg Annual Return-15.9%
6Y Total Return-87.2%
6Y CAGR~-29.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCGN?
If you invested $1,000 in OCGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-41.0% / yr
Profit$-998
Based on Dec 3, 2014 · $705.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocugen, Inc.（OCGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCGN 历史股价FMP 日线复权 OHLCV